World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12557.66 -131.93 -1.04% close
TOPIX 1201.65 -18.90 -1.55% close
TSE 2nd Sec 2490.91 -24.63 -0.98% close
JASDAQ 56.84 -0.15 -0.26% close
Shanghai 2277.41 0.74 0.03% close
Shanghai A 2390.38 0.63 0.03% close
Shanghai B 151.14 2.17 1.46% close
Shenzhen A 661.52 4.62 0.70% close
Shenzhen B 374.62 -0.61 -0.16% close
SHSZ 300 2251.15 5.18 0.23% close
Hong Kong 20389.48 -195.58 -0.95% close
HK CN Ent 10924.91 -151.92 -1.37% close
HK Aff Crp 3903.54 -73.37 -1.84% close
Taiwan 6412.63 -172.30 -2.62% close
Taiwan OTC 97.89 -3.34 -3.30% close
Korea 1426.43 -0.46 -0.03% 18:03
Vietnam 558.56 3.42 0.62% 11:00
Thailand 654.85 4.92 0.76% 16:59
Philippines 2754.05 4.02 0.15% 12:11
Malaysia 1085.06 -0.32 -0.03% 17:00
Indonesia 2075.23 -40.77 -1.93% 17:08
India 14899.10 -150.76 -1.00% 16:28
Bangladesh 2802.97 -28.44 -1.00% 20:37
Pakistan 6679.72 0.87 0.01% 11:30
Australia 5050.90 -79.60 -1.55% 17:47
New Zealand 3348.14 -25.31 -0.75% 14:31
Singapore 2626.05 -80.48 -2.97% 17:10
SGX China 102.07 -2.93 -2.79% 09/04
  European Market Indices
Index Quote Change Change% Time
Russia 1526.57 -62.62 -3.94% 09/04
London 5362.10 -137.60 -2.50% 09/04
Paris 4304.01 -143.12 -3.22% 09/04
Frankfurt 6279.57 -187.92 -2.91% 09/04
Turkey 39556.37 -772.15 -1.91% 09/04
Hungary 20332.83 67.41 0.33% 09/04
Austria 3437.22 -125.23 -3.52% 09/04
Poland 41263.03 110.71 0.27% 09/04
Czech 1429.40 -22.70 -1.56% 09/04
Sweden 850.53 -30.22 -3.43% 09/04
Finland 8042.04 -249.22 -3.01% 09/04
Norway 334.97 -12.02 -3.46% 09/04
Greece 3222.59 -71.39 -2.17% 09/04
Italy 21736.00 -624.00 -2.79% 09/04
Luxembourg 1793.84 -33.48 -1.83% 09/04
Netherlands 397.17 -9.15 -2.25% 09/04
Iceland 4120.55 -49.22 -1.18% 09/04
Denmark 403.57 -13.97 -3.35% 09/04
Switzerland 7084.65 -171.98 -2.37% 09/04
Spain 1233.51 -38.10 -3.00% 09/04
Portugal 2852.97 -54.57 -1.88% 09/04
Ireland 4444.78 -77.11 -1.71% 09/04
Israel 984.31 -6.08 -0.61% 09/04
Egypt 728.98 -2.08 -0.28% 09/04
S. Africa 23978.90 -341.75 -1.41% 09/04
Morocco 28272.89 -168.42 -0.59% 09/04
Qatar 10032.98 -212.31 -2.07% 09/04
UAE Dubai 4689.17 -59.59 -1.25% 09/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/04
NASDAQ 2259.04 -74.69 -3.20% 09/04
Rus 2000 718.62 -23.29 -3.14% 09/04
S&P 500 1236.83 -38.15 -2.99% 09/04
Gold & Silver 128.83 -5.63 -4.19% 09/04
DJ PreMetals --- --- --- 17:18
Gold GOX 131.86 -5.71 -4.15% 09/04
Gold Bugs 299.41 -13.65 -4.36% 09/04
AMEX Energy 688.89 -14.23 -2.02% 09/04
NYSE Energy 12878.40 -317.70 -2.41% 09/04
Oil Services 267.34 -4.16 -1.53% 09/04
AMEX Oil 1232.17 -35.36 -2.79% 09/04
PHLX Semi. 324.08 -11.46 -3.42% 09/04
NASDAQ Fin. 2529.10 -96.84 -3.69% 09/04
NYSE Finance 6151.02 -290.77 -4.51% 09/04
NBI 863.59 -23.79 -2.68% 09/04
AMEX BioTec 801.82 -21.64 -2.63% 09/04
PHLX Drug 181.94 -4.87 -2.61% 09/04
Canada 12814.14 -323.58 -2.46% 09/04
Brazil 51408.54 -2118.47 -3.96% 09/04
Mexico 26151.63 -316.16 -1.19% 09/04
Argentina 1694.60 -63.53 -3.61% 09/04
Chile 2795.08 -48.86 -1.72% 09/04
Peru 12952.25 -282.52 -2.13% 09/04
Colombia 9518.43 -102.76 -1.07% 09/04
Venezuela 40741.52 -37.81 -0.09% 09/04
Bermuda 4389.86 -4.46 -0.10% 09/04
Jamaica 106927.16 191.41 0.18% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6146.00 -320.00 -4.95% 09/03
Baltic Capesize 8724.00 -875.00 -9.12% 09/03
Baltic Panamax 6002.00 -15.00 -0.25% 09/03
VIX 24.03 2.60 12.13% 16:15
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 276.07 -8.02 -2.82% 17:45
Global Util 6714.11 -160.77 -2.34% 16:20
ISE Water 85.85 -3.33 -3.73% 17:13
DJ Water --- --- --- 17:16
Cleantech 1312.51 -48.59 -3.57% 17:04
Progressive Ener. 234.40 -6.28 -2.61% 16:57
WH Clean Energy 182.35 -7.18 -3.79% 16:57
Glob. Clean Ener. 2858.02 -103.80 -3.50% 17:16
ISE Alter. Energy 46.60 -1.21 -2.53% 17:13
Ardour Global 3211.73 -110.40 -3.32% 17:19
ET50 225.27 -7.80 -3.35% 21:20
Bioenergy 392.67 -18.27 -4.45% 17:20
Env. Services 1001.19 -39.03 -3.75% 16:57
Calvert Social 73.86 -2.29 -3.01% 17:18
ISE Sindex 98.44 -3.41 -3.35% 17:13
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3354.96 -86.05 -2.50% 17:13
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 257.21 -3.11 -1.20% 09/03
World/Materials 248.57 -6.37 -2.50% 09/03
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 528.45 3.29 0.63% 18:53
Rogers Comm 4853.36 9.42 0.19% 12:54
Rogers Energy 1590.87 -37.03 -2.27% 08/28
Rogers Metals 2168.46 -16.78 -0.77% 08/28
Rogers Agri. 1326.89 -20.37 -1.51% 08/28
EPRA/NA. JP 2443.70 109.19 4.68% 15:44
TSE REIT 1260.02 75.16 6.34% 15:00
EPRA/NA. AU 1150.11 21.96 1.95% 19:14
Sing. REIT 884.20 -13.56 -1.51% 08/28
HK Property 26256.61 732.08 2.87% 17:10
Asia REIT 126.68 4.73 3.88% 16:30
EPRA UK 1669.16 27.38 1.67% 16:36
EPRA ex UK 1944.00 26.51 1.38% 16:45
EPRA EU 2352.48 32.00 1.38% 16:45
DJ Eqt. REIT --- --- --- 11:53

  Special Sector Indices
Index Quote Change Change% Time
CRB 374.55 -2.11 -0.56% 09/04
Commodity 758.89 -25.68 -3.27% 09/04
GS Commodity 8135.00 -76.50 -0.93% 09/04
GSCI Agri. 395.86 0.17 0.04% 09/04
GSCI Livestock 245.63 0.63 0.26% 09/04
GSCI Pre Metal 1080.35 -6.05 -0.56% 09/04
GSCI Indu. Mtl 397.79 -3.83 -0.95% 09/04
GSCI Energy 362.29 -4.25 -1.16% 09/04
Natural Gas 562.02 -3.44 -0.61% 09/04
Airlines 24.98 -1.00 -3.85% 09/04
Banks 65.66 -3.29 -4.77% 09/04
Hospitals 447.94 -8.64 -1.89% 09/04
Hardware 219.45 -5.94 -2.64% 09/04
Insurance 3866.41 -73.51 -1.87% 09/04
Paper 104.50 -2.41 -2.25% 09/04
Retailers 401.44 -12.83 -3.10% 09/04
Broker Dealer 147.63 -7.97 -5.12% 09/04
US Dollar 78.64 0.60 0.77% 09/04
Euro Index 143.20 -1.74 -1.20% 09/04
GB Pound 176.75 -0.95 -0.53% 09/04
Japanese Yen 93.35 0.98 1.06% 09/04
Aus. Dollar 82.21 -1.35 -1.62% 09/04
30Y T-Bond 119.94 0.48 0.41% 09/04
30Y T-Bond Yld 42.81 -0.37 -0.86% 09/04
10Y T-Bond Yld 36.43 -0.54 -1.46% 09/04
5Y T-Bond Yld 28.76 -0.64 -2.18% 09/04
3M T-Bill Dscnt 16.50 -0.15 -0.90% 09/04
CBOE Optn P/C 1.08 0.22 25.58% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 796.30 -5.70 -0.71% 09/04
Silver 12.82 -0.13 -1.01% 09/04
Platinum 1387.00 10.00 0.73% 09/04
Palladium 289.00 -6.00 -2.09% 09/04
Copper 3.3127 0.01 0.21% 14:50
Nickel 8.7392 0.01 0.13% 14:12
Aluminum 1.1945 0.00 0.27% 15:17
Zinc 0.8100 0.00 0.11% 14:16
Lead 0.8707 0.00 0.05% 14:12
Uranium 64.50 0.00 0.00% 09/03
Gold Futr 803.200 -5.000 -0.62% 17:14
Silver Futr 12.940 -0.007 -0.05% 17:14
Copper Futr 326.600 -4.600 -1.39% 17:06
Nat Gas Futr 7.322 0.058 0.80% 17:14
Brent Crude Fut 106.300 -1.760 -1.63% 15:19
WTI Crude Futr 107.890 -1.460 -1.34% 17:14
Heating oil futr 302.370 -5.510 -1.79% 17:14
Corn Future 564.500 2.250 0.40% 14:26
Wheat Future 777.000 2.250 0.29% 14:24
Cocoa Future 2650.000 -28.000 -1.05% 15:15
Soybean Futr 1235.000 -16.500 -1.32% 14:32
Soybean Oil Fut 50.240 -1.000 -1.95% 14:31
Coffee C Futr 146.750 3.350 2.34% 15:15
Sugar #11 12.650 0.140 1.12% 15:15
Cotton #2 Fut 68.460 -1.230 -1.76% 15:15
Live Cattle Fut 103.300 0.150 0.15% 16:54
lean Hogs Fut 68.400 -0.350 -0.51% 16:55
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4242 -0.0083 -0.58% 5:53
GBP-USD 1.7586 -0.0099 -0.56% 5:53
USD-CHF 1.1138 0.0047 0.42% 5:54
USD-RUB 25.4720 0.0222 0.09% 5:53
USD-HUF 169.9800 1.1350 0.67% 5:53
USD-TRY 1.2462 0.0036 0.29% 5:49
USD-ZAR 8.0475 0.0402 0.50% 5:53
USD-ILS 3.5740 0.0015 0.04% 5:53
USD-MAD 7.8820 0.0000 0.00% 09/04
USD-JPY 106.5250 -0.5550 -0.52% 5:53
USD-CNY 6.8360 0.0003 0.00% 5:01
USD-HKD 7.8080 0.0006 0.01% 5:27
USD-TWD 31.9200 0.0000 0.00% 09/04
USD-KRW 1128.0000 0.0000 0.00% 09/04
USD-THB 34.4700 0.0100 0.03% 5:52
USD-SGD 1.4399 0.0026 0.18% 5:52
USD-PHP 46.8620 0.0000 0.00% 09/04
USD-MYR 3.4275 0.0000 0.00% 5:02
USD-IDR 9357.0000 0.0000 0.00% 09/04
USD-INR 44.3600 0.0000 0.00% 09/04
AUD-USD 0.8152 -0.0076 -0.93% 5:53
NZD-USD 0.6658 -0.0069 -1.03% 5:53
USD-CAD 1.0718 0.0022 0.21% 5:54
USD-BRL 1.7190 0.0052 0.31% 5:39
USD-MXN 10.5470 0.0220 0.21% 5:53
USD-ARS 3.0385 0.0000 0.00% 09/04
USD-CLP 517.3000 0.0250 0.00% 5:13
  MSCI Index  2008/09/04
MSCI Value Daily Monthly YTD
World 1282.03 -2.74% -4.67% -19.31%
Zhong Hua 288.24 -1.48% -5.41% -34.42%
Gold. Drgn 119.88 -1.72% -6.71% -31.56%
Far East 2647.54 -1.26% -3.91% -18.44%
Pacific 2134.30 -1.32% -4.46% -19.99%
Asia Pacific 119.23 -1.18% -4.85% -24.44%
Europe 1590.22 -3.10% -5.77% -25.03%
BRIC 301.06 -3.24% -7.28% -32.04%
EM 893.27 -2.05% -6.59% -28.29%
EM Asia 341.28 -0.84% -5.77% -33.57%
EM East Eur 260.26 -3.69% -7.79% -31.99%
EM Lat Am 3634.62 -4.04% -8.35% -17.40%
EM EMEA 341.14 -2.52% -6.53% -25.55%
China 54.23 -1.70% -6.43% -36.13%
India 414.27 -1.05% 1.12% -38.07%
Russia 974.87 -4.54% -8.88% -36.55%
Brazil 3081.52 -4.95% -10.69% -20.32%
Taiwan 221.90 -2.27% -9.61% -24.52%
Korea 275.36 1.35% -6.33% -37.06%
Thailand 196.98 1.23% -5.53% -26.32%
Malaysia 289.41 0.27% -2.51% -29.16%
Indonesia 515.64 -2.59% -6.42% -23.90%
Philippines 245.62 0.58% 1.70% -32.40%
Turkey 490.20 -3.74% -4.60% -34.74%
Israel 248.54 0.83% -2.60% -5.86%
Egypt 1053.90 -0.35% -1.16% -17.92%
South Africa 404.48 -1.76% -7.04% -20.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels