World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12212.23 -345.43 -2.75% close
TOPIX 1170.84 -30.81 -2.56% close
TSE 2nd Sec 2455.73 -35.18 -1.41% close
JASDAQ 56.19 -0.65 -1.14% close
Shanghai 2202.45 -74.96 -3.29% close
Shanghai A 2311.63 -78.75 -3.29% close
Shanghai B 147.11 -4.03 -2.67% close
Shenzhen A 636.67 -24.84 -3.76% close
Shenzhen B 363.46 -11.16 -2.98% close
SHSZ 300 2183.43 -67.71 -3.01% close
Hong Kong 19933.28 -456.20 -2.24% close
HK CN Ent 10695.86 -229.05 -2.10% close
HK Aff Crp 3822.10 -81.44 -2.09% close
Taiwan 6307.28 -105.35 -1.64% close
Taiwan OTC 96.12 -1.77 -1.81% close
Korea 1404.38 -22.05 -1.55% 18:03
Vietnam 546.66 -11.90 -2.13% 11:00
Thailand 645.80 -9.05 -1.38% 16:59
Philippines 2724.72 -29.33 -1.06% 12:11
Malaysia 1070.54 -14.52 -1.34% 17:00
Indonesia 2022.56 -52.67 -2.54% 17:09
India 14483.83 -415.27 -2.79% 16:28
Bangladesh 2802.97 -28.44 -1.00% 09/04
Pakistan 6752.24 72.52 1.09% 10:59
Australia 4949.50 -101.40 -2.01% 17:47
New Zealand 3336.18 -11.96 -0.36% 14:31
Singapore 2574.21 -51.84 -1.97% 17:10
SGX China 97.46 -4.61 -4.52% 09/05
  European Market Indices
Index Quote Change Change% Time
Russia 1469.15 -57.42 -3.76% 09/05
London 5240.70 -121.40 -2.26% 15:35
Paris 4196.66 -107.35 -2.49% 17:10
Frankfurt 6127.44 -152.13 -2.42% 18:42
Turkey 39115.63 -440.74 -1.11% 16:07
Hungary 19615.42 -717.41 -3.53% 15:36
Austria 3350.19 -87.03 -2.53% 16:35
Poland 39913.52 -1349.51 -3.27% 15:40
Czech 1374.50 -54.90 -3.84% 16:13
Sweden 825.01 -25.52 -3.00% 16:46
Finland 7626.25 -415.79 -5.17% 17:31
Norway 324.95 -10.02 -2.99% 16:25
Greece 3143.92 -78.67 -2.44% 15:54
Italy 21241.00 -495.00 -2.28% 16:43
Luxembourg 1752.99 -40.85 -2.28% 16:40
Netherlands 389.22 -7.95 -2.00% 17:07
Iceland 4057.94 -62.61 -1.52% 15:40
Denmark 393.04 -10.53 -2.61% 16:21
Switzerland 6976.59 -108.06 -1.52% 16:30
Spain 1197.97 -35.54 -2.88% 16:38
Portugal 2775.85 -77.12 -2.70% 16:08
Ireland 4282.32 -162.46 -3.65% 16:10
Israel 984.31 -6.08 -0.61% 09/04
Egypt 728.98 -2.08 -0.28% 09/04
S. Africa 23185.31 -793.59 -3.31% 16:00
Morocco 28144.68 -128.21 -0.45% 19:14
Qatar 10032.98 -212.31 -2.07% 09/04
UAE Dubai 4689.17 -59.59 -1.25% 09/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/05
NASDAQ 2255.88 -3.16 -0.14% 09/05
Rus 2000 718.85 0.23 0.03% 09/05
S&P 500 1242.31 5.48 0.44% 09/05
Gold & Silver 129.64 0.81 0.63% 09/05
DJ PreMetals --- --- --- 17:17
Gold GOX 132.83 0.97 0.74% 09/05
Gold Bugs 301.15 1.74 0.58% 09/05
AMEX Energy 686.44 -2.45 -0.36% 09/05
NYSE Energy 12810.51 -67.89 -0.53% 09/05
Oil Services 266.09 -1.25 -0.47% 09/05
AMEX Oil 1222.21 -9.96 -0.81% 09/05
PHLX Semi. 331.29 7.21 2.22% 09/05
NASDAQ Fin. 2597.04 67.94 2.69% 09/05
NYSE Finance 6257.67 106.65 1.73% 09/05
NBI 856.49 -7.10 -0.82% 09/05
AMEX BioTec 802.01 0.19 0.02% 09/05
PHLX Drug 181.84 -0.10 -0.06% 09/05
Canada 12816.42 2.28 0.02% 09/05
Brazil 51939.60 531.06 1.03% 09/05
Mexico 25904.18 -247.45 -0.95% 09/05
Argentina 1678.74 -15.86 -0.94% 09/05
Chile 2771.25 -23.83 -0.85% 09/05
Peru 12653.84 -298.41 -2.30% 09/05
Colombia 9440.32 -78.11 -0.82% 09/05
Venezuela 40547.21 -194.31 -0.48% 09/05
Bermuda 4446.66 56.80 1.29% 09/05
Jamaica 106911.27 -15.88 -0.01% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5874.00 -272.00 -4.43% 09/04
Baltic Capesize 8107.00 -617.00 -7.07% 09/04
Baltic Panamax 5945.00 -57.00 -0.95% 09/04
VIX 23.06 -0.97 -4.04% 16:14
DJ Euro 50 --- --- --- 19:02
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 267.70 -8.37 -3.03% 17:45
Global Util 6546.19 -167.92 -2.50% 16:20
ISE Water 84.84 -1.01 -1.18% 17:00
DJ Water --- --- --- 17:16
Cleantech 1299.80 -12.71 -0.97% 17:07
Progressive Ener. 233.83 -0.57 -0.24% 17:04
WH Clean Energy 182.20 -0.15 -0.08% 17:04
Glob. Clean Ener. 2809.83 -48.19 -1.69% 17:14
ISE Alter. Energy 46.51 -0.09 -0.19% 17:00
Ardour Global 3141.23 -70.50 -2.19% 17:18
ET50 221.33 -3.94 -1.75% 21:20
Bioenergy 391.82 -0.85 -0.22% 17:19
Env. Services 997.98 -3.21 -0.32% 17:04
Calvert Social 74.30 0.44 0.60% 17:17
ISE Sindex 100.12 1.68 1.71% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3320.67 -34.29 -1.02% 17:05
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 251.69 -5.52 -2.15% 09/04
World/Materials 240.47 -8.10 -3.26% 09/04
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 475.16 % 09/05
Rogers Comm 4510.78 -95.78 -2.08% 14:31
Rogers Energy 1485.80 -18.55 -1.23% 09/04
Rogers Metals 2084.60 -11.52 -0.55% 09/04
Rogers Agri. 1281.63 -2.23 -0.17% 09/04
EPRA/NA. JP 2216.92 -100.98 -4.36% 15:44
TSE REIT 1114.04 -48.44 -4.17% 15:00
EPRA/NA. AU 1151.56 -20.26 -1.73% 19:14
Sing. REIT 874.58 -9.13 -1.03% 09/04
HK Property 23767.61 -1379.61 -5.49% 17:10
Asia REIT 117.32 -2.15 -1.80% 16:30
EPRA UK 1584.06 -11.12 -0.70% 16:36
EPRA ex UK 1884.14 -15.85 -0.83% 16:45
EPRA EU 2191.14 -31.54 -1.42% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.70 -6.85 -1.83% 09/05
Commodity 767.56 8.67 1.14% 09/05
GS Commodity 7998.10 -136.90 -1.68% 09/05
GSCI Agri. 383.46 -12.39 -3.13% 09/05
GSCI Livestock 245.64 0.01 0.00% 09/05
GSCI Pre Metal 1074.40 -5.95 -0.55% 09/05
GSCI Indu. Mtl 385.29 -12.50 -3.14% 09/05
GSCI Energy 357.11 -5.18 -1.43% 09/05
Natural Gas 561.53 -0.49 -0.09% 09/05
Airlines 25.27 0.29 1.16% 09/05
Banks 68.83 3.17 4.83% 09/05
Hospitals 445.72 -2.22 -0.50% 09/05
Hardware 218.83 -0.62 -0.28% 09/05
Insurance 3879.40 12.99 0.34% 09/05
Paper 107.64 3.14 3.00% 09/05
Retailers 403.78 2.34 0.58% 09/05
Broker Dealer 150.44 2.81 1.90% 09/05
US Dollar 78.94 0.30 0.38% 09/05
Euro Index 142.34 -0.86 -0.60% 09/05
GB Pound 176.36 -0.39 -0.22% 09/05
Japanese Yen 93.01 -0.34 -0.36% 09/05
Aus. Dollar 81.46 -0.75 -0.91% 09/05
30Y T-Bond 119.94 0.00 0.00% 09/05
30Y T-Bond Yld 42.76 -0.05 -0.12% 09/05
10Y T-Bond Yld 36.60 0.17 0.47% 09/05
5Y T-Bond Yld 29.19 0.43 1.50% 09/05
3M T-Bill Dscnt 16.40 -0.10 -0.61% 09/05
CBOE Optn P/C 1.00 -0.08 -7.41% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 804.90 8.20 1.03% 09/05
Silver 12.30 -0.54 -4.23% 09/05
Platinum 1361.00 -26.00 -1.88% 09/05
Palladium 277.00 -12.00 -4.27% 09/05
Copper 3.1585 0.01 0.25% 15:27
Nickel 8.4640 -0.01 -0.14% 14:36
Aluminum 1.1813 0.00 0.12% 16:49
Zinc 0.7821 -0.01 -0.87% 14:35
Lead 0.8095 0.00 0.11% 14:00
Uranium 64.50 0.00 0.00% 09/03
Gold Futr 802.800 -0.400 -0.05% 17:14
Silver Futr 12.325 -0.615 -4.75% 17:14
Copper Futr 309.850 -16.750 -5.13% 17:14
Nat Gas Futr 7.449 0.127 1.73% 17:13
Brent Crude Fut 104.090 -2.210 -2.08% 15:07
WTI Crude Futr 106.230 -1.660 -1.54% 17:14
Heating oil futr 298.280 -4.090 -1.35% 17:12
Corn Future 548.500 -16.000 -2.83% 14:28
Wheat Future 751.500 -25.500 -3.28% 14:24
Cocoa Future 2636.000 -14.000 -0.53% 15:15
Soybean Futr 1177.000 -58.000 -4.70% 14:32
Soybean Oil Fut 48.890 -1.350 -2.69% 14:32
Coffee C Futr 142.650 -4.100 -2.79% 15:15
Sugar #11 12.540 -0.110 -0.87% 15:17
Cotton #2 Fut 65.840 -2.620 -3.83% 15:17
Live Cattle Fut 102.950 -0.350 -0.34% 14:22
lean Hogs Fut 68.175 -0.225 -0.33% 14:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4267 -0.0058 -0.40% 4:59
GBP-USD 1.7662 -0.0023 -0.13% 4:59
USD-CHF 1.1188 0.0097 0.87% 4:59
USD-RUB 25.4820 0.0325 0.13% 4:59
USD-HUF 169.4750 0.6300 0.37% 4:59
USD-TRY 1.2373 -0.0053 -0.43% 4:59
USD-ZAR 7.9588 -0.0485 -0.61% 4:59
USD-ILS 3.5932 0.0208 0.58% 4:59
USD-MAD 7.9206 0.0000 0.00% 09/04
USD-JPY 107.7300 0.6500 0.61% 4:59
USD-CNY 6.8408 0.0050 0.07% 4:35
USD-HKD 7.8065 -0.0009 -0.01% 4:59
USD-TWD 31.8400 -0.0800 -0.25% 4:46
USD-KRW 1125.0500 -2.9500 -0.26% 4:40
USD-THB 34.5630 0.1030 0.30% 4:58
USD-SGD 1.4357 -0.0016 -0.11% 4:59
USD-PHP 46.7550 -0.1075 -0.23% 4:46
USD-MYR 3.4530 0.0255 0.74% 4:54
USD-IDR 9375.0000 18.0000 0.19% 1:42
USD-INR 44.5350 0.1750 0.39% 3:50
AUD-USD 0.8159 -0.0070 -0.84% 4:59
NZD-USD 0.6687 -0.0040 -0.59% 4:59
USD-CAD 1.0624 -0.0072 -0.68% 4:59
USD-BRL 1.7150 0.0012 0.07% 4:59
USD-MXN 10.4610 -0.0638 -0.61% 4:59
USD-ARS 3.0375 -0.0010 -0.03% 4:59
USD-CLP 524.2750 7.0000 1.35% 4:59
  MSCI Index  2008/09/05
MSCI Value Daily Monthly YTD
World 1269.13 -1.01% -5.63% -20.12%
Zhong Hua 282.05 -2.15% -7.44% -35.83%
Gold. Drgn 117.44 -2.03% -8.61% -32.95%
Far East 2613.41 -1.29% -5.15% -19.49%
Pacific 2091.41 -2.01% -6.38% -21.60%
Asia Pacific 116.85 -2.00% -6.75% -25.95%
Europe 1543.41 -2.94% -8.54% -27.24%
BRIC 293.73 -2.44% -9.54% -33.69%
EM 873.68 -2.19% -8.64% -29.86%
EM Asia 334.56 -1.97% -7.62% -34.88%
EM East Eur 250.70 -3.67% -11.18% -34.49%
EM Lat Am 3566.14 -1.88% -10.07% -18.96%
EM EMEA 331.14 -2.93% -9.27% -27.74%
China 53.01 -2.25% -8.53% -37.57%
India 400.17 -3.40% -2.32% -40.17%
Russia 948.13 -2.74% -11.38% -38.29%
Brazil 3020.32 -1.99% -12.46% -21.90%
Taiwan 217.97 -1.77% -11.21% -25.85%
Korea 273.86 -0.54% -6.84% -37.41%
Thailand 192.83 -2.10% -7.52% -27.87%
Malaysia 282.73 -2.31% -4.76% -30.80%
Indonesia 493.19 -4.35% -10.49% -27.21%
Philippines 240.89 -1.93% -0.25% -33.70%
Turkey 479.99 -2.08% -6.59% -36.10%
Israel 246.83 -0.69% -3.27% -6.51%
Egypt 1053.90 0.00% -1.16% -17.92%
South Africa 391.78 -3.14% -9.96% -22.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels