World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12624.46 412.23 3.38% close
TOPIX 1216.41 45.57 3.89% close
TSE 2nd Sec 2498.83 43.10 1.76% close
JASDAQ 57.00 0.81 1.44% close
Shanghai 2143.42 -59.02 -2.68% close
Shanghai A 2249.82 -61.82 -2.67% close
Shanghai B 141.17 -5.94 -4.04% close
Shenzhen A 610.46 -26.21 -4.12% close
Shenzhen B 352.38 -11.07 -3.05% close
SHSZ 300 2126.52 -56.91 -2.61% close
Hong Kong 20794.27 860.99 4.32% close
HK CN Ent 11136.34 440.48 4.12% close
HK Aff Crp 3971.12 149.02 3.90% close
Taiwan 6658.69 351.41 5.57% close
Taiwan OTC 101.23 5.11 5.32% close
Korea 1476.65 72.27 5.15% 18:03
Vietnam 532.71 -13.95 -2.55% 11:00
Thailand 665.66 19.86 3.08% 16:59
Philippines 2728.53 3.81 0.14% 12:11
Malaysia 1075.93 5.39 0.50% 17:00
Indonesia 2038.00 15.43 0.76% 17:09
India 14944.97 461.14 3.18% 16:28
Bangladesh 2836.40 12.36 0.44% 21:50
Pakistan 6718.74 -33.50 -0.50% 11:30
Australia 5126.30 176.80 3.57% 17:47
New Zealand 3374.40 38.23 1.15% 14:31
Singapore 2697.03 122.82 4.77% 18:15
SGX China 100.56 3.10 3.18% 09/08
  European Market Indices
Index Quote Change Change% Time
Russia 1508.41 39.26 2.67% 09/08
London 5446.30 205.60 3.92% 15:35
Paris 4340.18 143.52 3.42% 17:10
Frankfurt 6263.74 136.30 2.22% 18:42
Turkey 40517.08 1401.45 3.58% 16:07
Hungary 20119.95 504.53 2.57% 15:36
Austria 3464.04 113.85 3.40% 16:35
Poland 40654.47 740.95 1.86% 15:40
Czech 1427.90 53.40 3.88% 16:13
Sweden 855.95 30.94 3.75% 16:46
Finland 7744.69 118.44 1.55% 17:31
Norway 332.85 7.90 2.43% 16:25
Greece 3275.08 131.16 4.17% 15:54
Italy 21814.00 573.00 2.70% 16:43
Luxembourg 1791.62 38.63 2.20% 16:40
Netherlands 398.79 9.57 2.46% 17:07
Iceland 4112.56 54.62 1.35% 15:40
Denmark 403.37 10.33 2.63% 16:21
Switzerland 7177.42 200.83 2.88% 16:31
Spain 1243.07 45.10 3.77% 16:39
Portugal 2854.32 78.47 2.83% 16:08
Ireland 4569.05 286.73 6.70% 16:10
Israel 996.65 -5.15 -0.51% 15:28
Egypt 733.79 10.52 1.45% 12:30
S. Africa 24008.26 822.95 3.55% 18:30
Morocco 27703.81 -440.87 -1.57% 19:38
Qatar 9770.24 27.62 0.28% 12:29
UAE Dubai 4473.68 1.97 0.04% 13:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/08
NASDAQ 2269.76 13.88 0.62% 09/08
Rus 2000 732.86 14.01 1.95% 09/08
S&P 500 1267.79 25.48 2.05% 09/08
Gold & Silver 124.29 -5.35 -4.13% 09/08
DJ PreMetals --- --- --- 17:18
Gold GOX 127.15 -5.68 -4.28% 09/08
Gold Bugs 286.54 -14.61 -4.85% 09/08
AMEX Energy 679.56 -6.88 -1.00% 09/08
NYSE Energy 12706.68 -103.83 -0.81% 09/08
Oil Services 261.32 -4.77 -1.79% 09/08
AMEX Oil 1219.74 -2.47 -0.20% 09/08
PHLX Semi. 330.84 -0.45 -0.14% 09/08
NASDAQ Fin. 2706.96 109.92 4.23% 09/08
NYSE Finance 6522.44 264.77 4.23% 09/08
NBI 853.12 -3.37 -0.39% 09/08
AMEX BioTec 803.37 1.36 0.17% 09/08
PHLX Drug 183.67 1.83 1.01% 09/08
Canada 12634.64 -181.78 -1.42% 09/08
Brazil 50717.97 -1221.63 -2.35% 09/08
Mexico 26232.56 328.38 1.27% 09/08
Argentina 1668.21 -10.53 -0.63% 09/08
Chile 2779.70 8.45 0.30% 09/08
Peru 12477.28 -176.56 -1.40% 09/08
Colombia 9555.61 115.29 1.22% 09/08
Venezuela 40539.87 -7.34 -0.02% 09/08
Bermuda 4439.03 -7.63 -0.17% 09/08
Jamaica 105818.56 -1092.71 -1.02% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5663.00 -211.00 -3.59% 09/05
Baltic Capesize 7708.00 -399.00 -4.92% 09/05
Baltic Panamax 5844.00 -101.00 -1.70% 09/05
VIX 22.64 -0.42 -1.82% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 17:06
DJ Util Avg --- --- --- 17:06
BBG Eur Util 270.68 2.98 1.11% 17:45
Global Util 6628.69 82.50 1.26% 16:20
ISE Water 86.15 1.31 1.54% 17:00
DJ Water --- --- --- 17:16
Cleantech 1306.62 6.82 0.53% 17:03
Progressive Ener. 233.16 -0.67 -0.29% 16:50
WH Clean Energy 180.13 -2.07 -1.14% 16:50
Glob. Clean Ener. 2796.35 -13.48 -0.48% 17:19
ISE Alter. Energy 45.90 -0.61 -1.31% 17:00
Ardour Global 3151.28 10.05 0.32% 17:19
ET50 222.78 1.45 0.66% 21:20
Bioenergy 392.64 0.82 0.21% 17:20
Env. Services 1011.35 13.37 1.34% 16:50
Calvert Social 76.05 1.75 2.35% 17:17
ISE Sindex 101.72 1.60 1.60% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3387.62 66.95 2.02% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 248.75 -2.94 -1.17% 09/05
World/Materials 236.22 -4.25 -1.77% 09/05
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 467.54 -7.62 -1.60% 09/08
Rogers Comm 4504.05 -2.12 -0.05% 14:30
Rogers Energy 1463.47 -22.33 -1.50% 09/05
Rogers Metals 2022.70 -61.90 -2.97% 09/05
Rogers Agri. 1249.35 -32.28 -2.52% 09/05
EPRA/NA. JP 2400.01 183.09 8.26% 06:18
TSE REIT 1196.40 82.36 7.39% 09/08
EPRA/NA. AU 1214.17 62.61 5.44% 08:18
Sing. REIT 920.17 52.29 6.03% 06:18
HK Property 24790.62 1023.01 4.30% 09/08
Asia REIT 121.97 4.65 3.96% 16:30
EPRA UK 1658.20 74.14 4.68% 22:18
EPRA ex UK 1954.67 70.53 3.74% 22:18
EPRA EU 2273.95 82.81 3.78% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.16 -0.54 -0.15% 09/08
Commodity 756.67 -10.89 -1.42% 09/08
GS Commodity 8015.10 17.00 0.21% 09/08
GSCI Agri. 383.15 -0.32 -0.08% 09/08
GSCI Livestock 245.51 -0.12 -0.05% 09/08
GSCI Pre Metal 1071.70 -2.70 -0.25% 09/08
GSCI Indu. Mtl 387.97 2.68 0.70% 09/08
GSCI Energy 358.52 1.41 0.39% 09/08
Natural Gas 550.96 -10.57 -1.88% 09/08
Airlines 24.68 -0.59 -2.33% 09/08
Banks 73.60 4.77 6.93% 09/08
Hospitals 455.49 9.77 2.19% 09/08
Hardware 219.18 0.35 0.16% 09/08
Insurance 3959.50 80.10 2.06% 09/08
Paper 110.57 2.93 2.72% 09/08
Retailers 421.54 17.76 4.40% 09/08
Broker Dealer 153.54 3.10 2.06% 09/08
US Dollar 79.47 0.54 0.68% 09/08
Euro Index 141.41 -0.93 -0.65% 09/08
GB Pound 175.88 -0.48 -0.27% 09/08
Japanese Yen 92.26 -0.75 -0.81% 09/08
Aus. Dollar 81.72 0.26 0.32% 09/08
30Y T-Bond 120.11 0.17 0.14% 09/08
30Y T-Bond Yld 42.69 -0.07 -0.16% 09/08
10Y T-Bond Yld 36.65 0.05 0.14% 09/08
5Y T-Bond Yld 29.60 0.41 1.40% 09/08
3M T-Bill Dscnt 16.70 0.30 1.83% 09/08
CBOE Optn P/C 0.90 -0.10 -10.00% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 803.50 -1.40 -0.17% 09/08
Silver 12.14 -0.16 -1.31% 09/08
Platinum 1330.00 -31.00 -2.29% 09/08
Palladium 267.00 -10.00 -3.72% 09/08
Copper 3.1236 -0.00 -0.03% 14:04
Nickel 8.5003 0.00 0.00% 14:01
Aluminum 1.1784 0.00 0.19% 16:27
Zinc 0.7846 0.00 0.00% 14:01
Lead 0.8288 0.00 0.00% 14:01
Uranium 64.50 0.00 0.00% 09/03
Gold Futr 802.500 -0.300 -0.04% 17:14
Silver Futr 12.065 -0.260 -2.11% 17:14
Copper Futr 309.300 -0.550 -0.18% 17:13
Nat Gas Futr 7.527 0.078 1.05% 17:14
Brent Crude Fut 103.440 -0.650 -0.62% 15:25
WTI Crude Futr 106.340 0.110 0.10% 17:14
Heating oil futr 301.310 3.030 1.02% 17:09
Corn Future 549.000 0.500 0.09% 14:29
Wheat Future 743.750 -7.750 -1.03% 14:25
Cocoa Future 2578.000 -58.000 -2.20% 15:15
Soybean Futr 1192.000 15.000 1.27% 14:35
Soybean Oil Fut 49.240 0.350 0.72% 14:33
Coffee C Futr 143.000 0.350 0.25% 15:15
Sugar #11 12.370 -0.170 -1.36% 15:15
Cotton #2 Fut 65.600 -0.240 -0.36% 15:15
Live Cattle Fut 103.050 0.100 0.10% 17:02
lean Hogs Fut 67.450 -0.725 -1.06% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4124 -0.0004 -0.03% 5:53
GBP-USD 1.7586 0.0004 0.02% 5:53
USD-CHF 1.1314 -0.0003 -0.02% 5:53
USD-RUB 25.5420 0.0022 0.01% 5:53
USD-HUF 170.9800 0.0550 0.03% 5:53
USD-TRY 1.2272 0.0004 0.03% 5:11
USD-ZAR 7.9301 0.0139 0.18% 5:51
USD-ILS 3.5895 -0.0062 -0.17% 5:53
USD-MAD 7.9700 0.0000 0.00% 09/08
USD-JPY 108.1870 -0.0885 -0.08% 5:53
USD-CNY 6.8433 0.0000 0.00% 09/08
USD-HKD 7.8004 -0.0002 -0.00% 5:52
USD-TWD 31.8400 0.0000 0.00% 09/08
USD-KRW 1081.1000 0.0000 0.00% 09/08
USD-THB 34.5450 -0.0050 -0.01% 5:43
USD-SGD 1.4330 0.0002 0.01% 5:50
USD-PHP 46.5750 0.0000 0.00% 09/08
USD-MYR 3.4355 0.0012 0.04% 5:02
USD-IDR 9303.0000 0.0000 0.00% 09/08
USD-INR 44.7350 0.0000 0.00% 09/08
AUD-USD 0.8149 -0.0016 -0.19% 5:53
NZD-USD 0.6700 -0.0016 -0.24% 5:53
USD-CAD 1.0658 0.0010 0.09% 5:53
USD-BRL 1.7336 -0.0071 -0.41% 5:39
USD-MXN 10.4960 -0.0025 -0.02% 5:53
USD-ARS 3.0495 0.0000 0.00% 09/08
USD-CLP 528.2500 0.8100 0.15% 5:32
  MSCI Index  2008/09/08
MSCI Value Daily Monthly YTD
World 1297.56 2.24% -3.52% -18.33%
Zhong Hua 292.50 3.71% -4.01% -33.45%
Gold. Drgn 122.71 4.49% -4.51% -29.94%
Far East 2684.00 2.70% -2.59% -17.32%
Pacific 2160.43 3.30% -3.29% -19.01%
Asia Pacific 121.39 3.89% -3.12% -23.07%
Europe 1587.46 2.85% -5.93% -25.16%
BRIC 298.19 1.52% -8.16% -32.68%
EM 902.50 3.30% -5.62% -27.54%
EM Asia 352.35 5.32% -2.71% -31.41%
EM East Eur 255.72 2.00% -9.40% -33.17%
EM Lat Am 3547.68 -0.52% -10.54% -19.38%
EM EMEA 340.56 2.85% -6.68% -25.68%
China 55.03 3.81% -5.05% -35.19%
India 412.47 3.07% 0.68% -38.33%
Russia 966.50 1.94% -9.66% -37.09%
Brazil 2970.57 -1.65% -13.90% -23.18%
Taiwan 231.72 6.30% -5.61% -21.18%
Korea 299.28 9.28% 1.80% -31.60%
Thailand 200.54 4.00% -3.82% -24.99%
Malaysia 287.10 1.54% -3.29% -29.73%
Indonesia 499.89 1.36% -9.27% -26.22%
Philippines 243.05 0.90% 0.64% -33.11%
Turkey 504.86 5.18% -1.75% -32.78%
Israel 248.89 0.84% -2.46% -5.73%
Egypt 1050.76 -0.30% -1.45% -18.17%
South Africa 411.98 5.15% -5.32% -18.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels