World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3158.92 -111.01 -3.39% 17:31
Australia 4651.90 -117.80 -2.47% 16:47
Nikkei 225 11489.30 -260.49 -2.22% 16:00
TOPIX 1097.68 -23.75 -2.12% 15:00
TSE 2nd Sec 2417.09 -31.81 -1.30% 15:00
JASDAQ 52.37 -0.55 -1.04% 15:00
Korea 1392.42 -32.84 -2.30% 18:03
Shanghai 1895.84 -33.21 -1.72% 15:16
Shanghai A 1990.90 -34.70 -1.71% 15:16
Shanghai B 110.72 -4.57 -3.96% 15:16
Shenzhen A 574.34 -13.36 -2.27% 15:00
Shenzhen B 285.12 -10.21 -3.46% 15:00
SHSZ 300 1895.99 -33.14 -1.72% 15:01
Hong Kong 17632.46 -4.73 -0.03% 16:10
HK CN Ent 8633.73 -31.42 -0.36% 16:10
HK Aff Crp 3314.47 87.01 2.70% 16:10
Taiwan 5641.95 -158.92 -2.74% 13:46
Taiwan OTC 78.84 -4.10 -4.94% 13:46
Singapore 2419.21 -0.08 -0.00% 17:10
SGX China 82.45 1.44 1.78% 09/18
Vietnam 419.28 -17.96 -4.11% 11:00
Thailand 600.38 -4.76 -0.79% 17:00
Philippines 2352.37 -104.63 -4.26% 12:11
Malaysia 991.66 -11.33 -1.13% 17:00
Indonesia 1787.67 17.78 1.00% 17:09
India 13315.60 52.70 0.40% 15:58
Pakistan 6652.64 -10.03 -0.15% 11:30
Sri Lanka 2221.97 -58.28 -2.56% 14:32
  European Market Indices
Index Quote Change Change% Time
Russia 1058.84 0.00 0.00% 09/18
London 4880.00 -32.40 -0.66% 15:45
Paris 3957.86 -42.25 -1.06% 17:10
Frankfurt 5863.42 2.44 0.04% 18:42
Turkey 32216.43 -511.14 -1.56% 16:06
Hungary 17464.02 -425.31 -2.38% 15:36
Austria 2881.47 -57.73 -1.96% 16:35
Poland 36578.47 146.93 0.40% 15:40
Czech 1178.00 -9.60 -0.81% 16:13
Sweden 781.53 2.16 0.28% 16:46
Finland 7120.67 -114.80 -1.59% 17:31
Norway 293.21 8.20 2.88% 16:25
Greece 2952.81 -5.11 -0.17% 15:54
Italy 19710.00 -296.00 -1.48% 16:43
Luxembourg 1537.76 -29.44 -1.88% 16:40
Netherlands 351.66 -5.32 -1.49% 17:07
Iceland 3854.29 52.78 1.39% 15:40
Denmark 373.36 3.39 0.92% 16:21
Switzerland 6623.25 -31.08 -0.47% 16:30
Spain 1140.11 -4.58 -0.40% 16:40
Portugal 2543.35 -84.20 -3.21% 16:08
Ireland 3752.70 -106.45 -2.76% 16:10
Israel 842.03 -5.27 -0.62% 15:26
Egypt 630.30 -32.80 -4.95% 12:15
S. Africa 21953.34 -206.61 -0.93% 16:05
Morocco 25567.03 740.10 2.98% 18:55
Jordan 3861.84 -50.16 -1.28% 13:59
UAE Dubai 3922.64 -122.35 -3.02% 13:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/18
NASDAQ 2199.10 100.25 4.78% 09/18
Rus 2000 723.68 47.30 6.99% 09/18
S&P 500 1206.51 50.12 4.33% 09/18
Gold & Silver 132.18 -0.15 -0.11% 09/18
DJ PreMetals --- --- --- 17:17
Gold GOX 139.74 1.47 1.06% 09/18
Gold Bugs 313.90 -0.43 -0.14% 09/18
AMEX Energy 663.71 19.21 2.98% 09/18
NYSE Energy 12222.04 258.11 2.16% 09/18
Oil Services 251.34 4.91 1.99% 09/18
AMEX Oil 1175.16 24.43 2.12% 09/18
PHLX Semi. 327.71 15.64 5.01% 09/18
NASDAQ Fin. 2756.19 281.85 11.39% 09/18
NYSE Finance 6072.09 577.11 10.50% 09/18
NBI 849.21 24.00 2.91% 09/18
AMEX BioTec 793.93 22.31 2.89% 09/18
PHLX Drug 178.95 3.13 1.78% 09/18
Canada 12064.57 186.88 1.57% 09/18
Brazil 48422.75 2514.24 5.48% 09/18
Mexico 24577.90 1121.06 4.78% 09/18
Argentina 1508.07 16.09 1.08% 09/18
Chile 2688.85 -71.00 -2.57% 09/17
Peru 10884.43 -292.64 -2.62% 09/18
Colombia 9012.04 2.51 0.03% 09/18
Venezuela 39115.20 -138.92 -0.35% 09/18
Bermuda 4197.68 -110.56 -2.57% 09/18
Jamaica 104698.75 -447.60 -0.43% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4856.00 96.00 2.02% 09/17
Baltic Capesize 6578.00 107.00 1.65% 09/17
Baltic Panamax 4931.00 236.00 5.03% 09/17
VIX 33.10 -3.12 -8.61% 16:14
VXD 29.74 -4.56 -13.29% 16:29
VXN 32.82 -3.06 -8.53% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6176.58 -27.49 -0.44% 16:20
ISE Water 84.47 3.63 4.49% 15:35
DJ Water --- --- --- 17:16
Cleantech 1234.05 41.49 3.48% 17:21
Progressive Ener. 221.90 11.08 5.26% 17:10
WH Clean Energy 167.04 11.77 7.58% 17:10
Glob. Clean Ener. 2502.53 68.74 2.82% 17:15
ISE Alter. Energy 41.89 2.15 5.41% 17:00
Ardour Global 2867.77 76.84 2.75% 17:18
ET50 208.33 4.40 2.16% 21:20
Bioenergy 302.87 -2.18 -0.71% 17:19
Env. Services 944.55 42.34 4.69% 17:10
Calvert Social 72.53 3.25 4.69% 17:17
ISE Sindex 97.18 5.21 5.67% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3101.95 91.84 3.05% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 233.82 -3.49 -1.47% 09/17
World/Materials 220.03 -6.23 -2.75% 09/17
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 434.61 8.81 2.07% 09/18
Rogers Comm 4225.30 -14.85 -0.35% 14:30
Rogers Energy 1340.34 77.84 6.17% 09/17
Rogers Metals 1942.30 24.54 1.28% 09/17
Rogers Agri. 1199.37 23.21 1.97% 09/17
EPRA/NA. JP 2185.40 -115.76 -5.03% 06:03
TSE REIT 1169.42 -40.79 -3.37% 09/18
EPRA/NA. AU 1092.61 -16.72 -1.51% 08:03
Sing. REIT 789.23 -40.84 -4.92% 06:03
HK Property 20956.60 -90.86 -0.43% 09/18
Asia REIT 115.03 -3.93 -3.30% 16:30
EPRA UK 1567.83 -25.40 -1.59% 22:03
EPRA ex UK 1830.41 -45.66 -2.43% 22:03
EPRA EU 2178.69 -18.46 -0.84% 22:03
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.02 -1.20 -0.34% 09/18
Commodity 738.26 9.76 1.34% 09/18
GS Commodity 7478.80 -18.60 -0.25% 09/18
GSCI Agri. 364.83 -13.48 -3.56% 09/18
GSCI Livestock 237.61 -5.26 -2.17% 09/18
GSCI Pre Metal 1190.90 65.00 5.77% 09/18
GSCI Indu. Mtl 369.96 -0.99 -0.27% 09/18
GSCI Energy 332.02 0.85 0.26% 09/18
Natural Gas 538.27 17.40 3.34% 09/18
Airlines 25.71 0.44 1.74% 09/18
Banks 73.30 8.89 13.80% 09/18
Hospitals 431.26 13.56 3.25% 09/18
Comp. Tech 739.34 27.53 3.87% 09/18
Hardware 206.13 9.44 4.80% 09/18
Insurance 3945.48 289.03 7.90% 09/18
Paper 101.89 -1.29 -1.25% 09/18
Retailers 390.38 16.60 4.44% 09/18
Broker Dealer 122.44 9.30 8.22% 09/18
US Dollar 78.00 -0.19 -0.24% 09/18
Euro Index 143.62 0.32 0.22% 09/18
GB Pound 182.09 0.30 0.17% 09/18
Japanese Yen 94.86 -0.77 -0.81% 09/18
Aus. Dollar 80.36 1.01 1.27% 09/18
30Y T-Bond 122.80 -0.09 -0.08% 09/18
30Y T-Bond Yld 41.13 0.32 0.78% 09/18
10Y T-Bond Yld 34.37 0.27 0.79% 09/18
5Y T-Bond Yld 25.07 0.18 0.72% 09/18
3M T-Bill Dscnt 0.70 0.50 250.00% 09/18
CBOE Optn P/C 1.18 -0.19 -13.87% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 853.00 -10.90 -1.26% 09/18
Silver 11.97 -0.13 -1.08% 09/18
Platinum 1088.00 -36.00 -3.22% 09/18
Palladium 243.00 -13.00 -5.33% 09/18
Copper 3.0968 0.00 0.01% 14:30
Nickel 7.6400 0.05 0.60% 14:00
Aluminum 1.1203 0.00 0.33% 14:30
Zinc 0.7756 0.00 0.00% 14:30
Lead 0.8219 0.01 0.73% 14:15
Uranium 62.00 -2.50 -3.88% 09/15
Gold Futr 897.000 46.500 5.47% 17:14
Silver Futr 12.700 1.025 8.78% 17:14
Copper Futr 306.600 2.350 0.77% 17:01
Nat Gas Futr 7.621 -0.289 -3.65% 17:14
Brent Crude Fut 95.370 0.530 0.56% 17:08
WTI Crude Futr 97.880 0.720 0.74% 17:14
Heating oil futr 278.240 -4.230 -1.50% 17:07
Corn Future 527.250 -26.750 -4.83% 14:29
Wheat Future 692.750 -33.000 -4.55% 14:24
Cocoa Future 2656.000 109.000 4.28% 15:15
Soybean Futr 1116.000 -23.000 -2.02% 14:30
Soybean Oil Fut 44.900 0.480 1.08% 14:29
Coffee C Futr 130.450 -2.450 -1.84% 15:15
Sugar #11 13.460 -0.470 -3.37% 15:15
Cotton #2 Fut 60.760 -0.660 -1.07% 15:15
Live Cattle Fut 101.725 -2.325 -2.23% 16:59
lean Hogs Fut 65.050 -1.400 -2.11% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4326 -0.0022 -0.15% 5:52
GBP-USD 1.8148 -0.0032 -0.18% 5:52
USD-CHF 1.1069 0.0023 0.21% 5:53
USD-RUB 25.4280 0.0134 0.05% 5:50
USD-HUF 169.4500 0.1950 0.12% 5:53
USD-TRY 1.2743 0.0038 0.30% 5:26
USD-ZAR 8.1776 0.0006 0.01% 5:48
USD-ILS 3.5222 0.0025 0.07% 5:53
USD-MAD 7.8704 0.0000 0.00% 09/18
USD-JPY 105.5750 0.1390 0.13% 5:53
USD-CNY 6.8345 0.0000 0.00% 5:01
USD-HKD 7.7841 0.0035 0.04% 5:53
USD-TWD 32.1500 0.0000 0.00% 09/18
USD-KRW 1126.8250 0.0000 0.00% 09/18
USD-THB 34.1750 0.0775 0.23% 5:18
USD-SGD 1.4316 -0.0004 -0.02% 5:53
USD-PHP 46.9450 0.0000 0.00% 09/18
USD-MYR 3.4695 0.0040 0.12% 5:02
USD-IDR 9400.0000 0.0000 0.00% 5:02
USD-INR 46.4000 0.0000 0.00% 09/18
AUD-USD 0.8041 -0.0005 -0.06% 5:53
NZD-USD 0.6743 -0.0025 -0.37% 5:54
USD-CAD 1.0579 -0.0027 -0.25% 5:53
USD-BRL 1.8960 0.0070 0.37% 5:51
USD-MXN 10.7570 0.0018 0.02% 5:52
USD-ARS 3.1185 0.0000 0.00% 09/18
USD-CLP 548.2500 0.0000 0.00% 5:01
  MSCI Index  2008/09/18
MSCI Value Daily Monthly YTD
World 1216.77 2.13% -9.52% -23.42%
Zhong Hua 242.38 -0.65% -20.46% -44.85%
Gold. Drgn 102.43 -1.33% -20.29% -41.52%
Far East 2460.66 -2.55% -10.70% -24.20%
Pacific 1966.04 -2.24% -11.99% -26.30%
Asia Pacific 108.18 -2.18% -13.66% -31.44%
Europe 1467.21 0.75% -13.05% -30.83%
BRIC 244.56 1.99% -24.68% -44.79%
EM 767.84 -0.14% -19.70% -38.36%
EM Asia 298.17 -2.05% -17.67% -41.96%
EM East Eur 198.70 1.80% -29.60% -48.08%
EM Lat Am 3174.68 3.99% -19.94% -27.85%
EM EMEA 279.18 0.05% -23.50% -39.08%
China 43.95 0.29% -24.17% -48.25%
India 349.95 0.47% -14.58% -47.68%
Russia 698.00 2.09% -34.76% -54.57%
Brazil 2630.52 4.30% -23.76% -31.98%
Taiwan 196.60 -2.79% -19.92% -33.12%
Korea 263.30 -5.68% -10.44% -39.82%
Thailand 179.70 0.85% -13.82% -32.78%
Malaysia 259.56 -1.88% -12.57% -36.47%
Indonesia 428.85 1.06% -22.17% -36.71%
Philippines 206.09 -3.93% -14.66% -43.28%
Turkey 386.52 -1.52% -24.78% -48.54%
Israel 225.19 0.73% -11.75% -14.71%
Egypt 874.28 -4.48% -18.00% -31.91%
South Africa 356.11 -2.04% -18.15% -29.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels