World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3255.72 68.59 2.15% 17:31
Australia 5050.10 209.40 4.33% 16:47
Nikkei 225 12090.59 169.73 1.42% 16:00
TOPIX 1168.69 19.57 1.70% 15:00
TSE 2nd Sec 2464.82 20.40 0.83% 15:00
JASDAQ 53.30 0.37 0.70% 15:00
Korea 1460.34 4.56 0.31% 18:03
Shanghai 2236.41 161.32 7.77% 15:16
Shanghai A 2348.57 169.46 7.78% 15:16
Shanghai B 130.20 8.60 7.08% 15:16
Shenzhen A 649.41 24.07 3.85% 15:00
Shenzhen B 314.89 3.22 1.03% 15:00
SHSZ 300 2207.61 134.50 6.49% 15:01
Hong Kong 19632.20 304.47 1.58% 16:10
HK CN Ent 10227.38 252.71 2.53% 16:10
HK Aff Crp 3810.87 55.78 1.49% 16:10
Taiwan 6110.60 140.22 2.35% 13:46
Taiwan OTC 86.30 3.14 3.78% 13:46
Singapore 2544.13 -14.94 -0.58% 17:10
SGX China 92.94 1.25 1.36% 09/22
Vietnam 459.86 20.80 4.74% 11:00
Thailand 614.49 -10.34 -1.65% 16:59
Philippines 2520.13 57.34 2.33% 12:11
Malaysia 1028.62 2.92 0.28% 17:00
Indonesia 1897.34 5.61 0.30% 17:09
India 13994.96 -47.36 -0.34% 15:58
Pakistan 6651.52 -0.04 -0.00% 11:30
Sri Lanka 2239.18 -11.14 -0.50% 14:19
  European Market Indices
Index Quote Change Change% Time
Russia 1309.50 13.59 1.05% 09/22
London 5236.26 0.00 0.00% 22:04
Paris 4223.51 -101.36 -2.34% 09/22
Frankfurt 6107.75 -81.78 -1.32% 09/22
Turkey 36183.62 -186.54 -0.51% 09/22
Hungary 18860.65 -201.69 -1.06% 09/22
Austria 3220.36 7.38 0.23% 09/22
Poland 38277.87 -83.12 -0.22% 09/22
Czech 1309.90 -6.30 -0.48% 09/22
Sweden 836.43 -15.29 -1.80% 09/22
Finland 7517.76 -235.95 -3.04% 09/22
Norway 320.42 -0.27 -0.09% 09/22
Greece 3175.54 -33.72 -1.05% 09/22
Italy 20925.00 -302.00 -1.42% 16:43
Luxembourg 1667.19 -17.14 -1.02% 09/22
Netherlands 375.19 -6.64 -1.74% 09/22
Iceland 4186.14 130.30 3.21% 09/22
Denmark 397.40 -1.40 -0.35% 09/22
Switzerland 6887.39 -137.78 -1.96% 09/22
Spain 1213.86 -24.32 -1.96% 09/22
Portugal 2741.21 2.89 0.11% 09/22
Ireland 3976.01 -160.31 -3.88% 09/22
Israel 881.03 -32.06 -3.51% 09/22
Egypt 655.39 -6.52 -0.98% 09/22
S. Africa 23738.84 0.00 0.00% 23:04
Morocco 27376.99 707.70 2.65% 09/22
Jordan 4000.52 28.26 0.71% 09/22
UAE Dubai 4200.53 -109.37 -2.54% 09/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/22
NASDAQ 2178.98 -94.92 -4.17% 09/22
Rus 2000 720.44 -33.30 -4.42% 09/22
S&P 500 1207.09 -47.99 -3.82% 09/22
Gold & Silver 149.64 10.25 7.35% 09/22
DJ PreMetals --- --- --- 17:17
Gold GOX 156.12 10.98 7.57% 09/22
Gold Bugs 354.13 30.39 9.39% 09/22
AMEX Energy 704.07 -8.18 -1.15% 09/22
NYSE Energy 13073.57 -53.58 -0.41% 09/22
Oil Services 271.48 -0.53 -0.19% 09/22
AMEX Oil 1254.66 -10.65 -0.84% 09/22
PHLX Semi. 318.52 -15.39 -4.61% 09/22
NASDAQ Fin. 2660.39 -296.05 -10.01% 09/22
NYSE Finance 6197.61 -448.41 -6.75% 09/22
NBI 835.12 -31.31 -3.61% 09/22
AMEX BioTec 780.57 -28.07 -3.47% 09/22
PHLX Drug 177.13 -3.30 -1.83% 09/22
Canada 12638.07 -274.92 -2.13% 09/22
Brazil 51540.58 -1514.80 -2.86% 09/22
Mexico 25131.91 -569.12 -2.21% 09/22
Argentina 1690.45 27.93 1.68% 09/22
Chile 2743.44 54.58 2.03% 09/22
Peru 11844.44 3.01 0.03% 09/22
Colombia 9337.97 6.20 0.07% 09/22
Venezuela 38562.21 -413.07 -1.06% 09/22
Bermuda 4147.37 -43.68 -1.04% 09/22
Jamaica 104490.91 -249.60 -0.24% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4975.00 17.00 0.34% 09/19
Baltic Capesize 6528.00 -78.00 -1.18% 09/19
Baltic Panamax 5368.00 125.00 2.38% 09/19
VIX 33.85 1.78 5.55% 16:14
VXD 32.16 1.80 5.93% 16:29
VXN 35.46 1.20 3.50% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6442.46 -24.22 -0.38% 16:20
ISE Water 85.13 -2.95 -3.35% 17:00
DJ Water --- --- --- 17:16
Cleantech 1273.54 -26.95 -2.07% 17:16
Progressive Ener. 224.22 -10.40 -4.43% 16:53
WH Clean Energy 172.13 -7.07 -3.94% 16:53
Glob. Clean Ener. 2683.13 -48.34 -1.77% 17:00
ISE Alter. Energy 42.81 -1.65 -3.71% 17:00
Ardour Global 3086.54 -46.04 -1.47% 17:18
ET50 219.54 -2.29 -1.03% 21:20
Bioenergy 321.73 -8.10 -2.46% 17:19
Env. Services 965.78 -17.53 -1.78% 16:53
Calvert Social 71.80 -3.65 -4.84% 17:17
ISE Sindex 94.97 -4.86 -4.87% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3169.74 -97.67 -2.99% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 256.05 17.85 7.49% 09/19
World/Materials 238.98 17.76 8.03% 09/19
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 465.11 1.29 0.28% 22:15
Rogers Comm 4551.54 196.58 4.51% 14:30
Rogers Energy 1403.65 59.74 4.45% 09/19
Rogers Metals 2004.98 27.03 1.37% 09/19
Rogers Agri. 1199.91 28.57 2.44% 09/19
EPRA/NA. JP 2403.74 93.29 4.04% 15:44
TSE REIT 1237.59 14.03 1.15% 09/22
EPRA/NA. AU 1219.19 52.24 4.48% 19:14
Sing. REIT 838.44 49.21 6.24% 09/19
HK Property 22588.29 292.49 1.31% 09/22
Asia REIT 120.14 1.92 1.62% 16:30
EPRA UK 1642.88 -47.32 -2.80% 16:36
EPRA ex UK 1905.11 -32.44 -1.67% 16:45
EPRA EU 2310.86 -21.70 -0.93% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 373.44 13.86 3.85% 09/22
Commodity 789.40 0.19 0.02% 09/22
GS Commodity 8149.20 393.30 5.07% 09/22
GSCI Agri. 387.67 12.63 3.37% 09/22
GSCI Livestock 243.76 2.58 1.07% 09/22
GSCI Pre Metal 1212.00 61.90 5.38% 09/22
GSCI Indu. Mtl 389.79 7.95 2.08% 09/22
GSCI Energy 366.04 20.02 5.79% 09/22
Natural Gas 559.32 -15.54 -2.70% 09/22
Airlines 23.82 -2.48 -9.43% 09/22
Banks 73.88 -8.67 -10.50% 09/22
Hospitals 426.66 -8.76 -2.01% 09/22
Comp. Tech 735.83 -23.16 -3.05% 09/22
Hardware 197.97 -11.92 -5.68% 09/22
Insurance 3940.34 -243.01 -5.81% 09/22
Paper 100.65 -7.47 -6.91% 09/22
Retailers 371.13 -23.11 -5.86% 09/22
Broker Dealer 127.84 -15.28 -10.68% 09/22
US Dollar 76.01 -1.66 -2.13% 09/22
Euro Index 147.98 3.14 2.17% 09/22
GB Pound 185.66 2.31 1.26% 09/22
Japanese Yen 94.85 1.70 1.83% 09/22
Aus. Dollar 84.55 0.97 1.16% 09/22
30Y T-Bond 117.45 -1.77 -1.48% 09/22
30Y T-Bond Yld 44.07 0.41 0.94% 09/22
10Y T-Bond Yld 38.26 0.57 1.51% 09/22
5Y T-Bond Yld 30.37 0.44 1.47% 09/22
3M T-Bill Dscnt 8.75 -0.45 -4.89% 09/22
CBOE Optn P/C 0.97 0.15 18.29% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 899.30 26.50 3.04% 09/22
Silver 13.50 0.85 6.74% 09/22
Platinum 1244.00 98.00 8.60% 09/22
Palladium 263.00 23.00 9.91% 09/22
Copper 3.3253 -0.02 -0.48% 16:55
Nickel 8.0301 0.02 0.29% 14:01
Aluminum 1.1440 0.01 0.44% 15:26
Zinc 0.7827 -0.04 -4.83% 14:31
Lead 0.9086 -0.00 -0.05% 14:01
Uranium 62.00 -2.50 -3.88% 09/15
Gold Futr 909.000 44.300 5.12% 17:14
Silver Futr 13.450 0.975 7.82% 17:14
Copper Futr 325.500 7.850 2.47% 17:14
Nat Gas Futr 7.658 0.127 1.69% 17:13
Brent Crude Fut 105.610 6.000 6.02% 16:44
WTI Crude Futr 109.370 6.620 6.44% 17:14
Heating oil futr 304.300 14.520 5.01% 17:05
Corn Future 558.500 16.250 3.00% 14:26
Wheat Future 737.750 19.750 2.75% 14:22
Cocoa Future 2726.000 36.000 1.34% 15:15
Soybean Futr 1205.000 61.500 5.38% 14:29
Soybean Oil Fut 50.030 2.630 5.55% 14:29
Coffee C Futr 136.600 3.500 2.63% 15:15
Sugar #11 14.260 0.620 4.55% 15:15
Cotton #2 Fut 64.390 1.870 2.99% 15:15
Live Cattle Fut 103.900 0.650 0.63% 16:46
lean Hogs Fut 67.350 1.300 1.97% 16:38
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4796 0.0020 0.14% 5:53
GBP-USD 1.8578 0.0030 0.16% 5:54
USD-CHF 1.0732 -0.0012 -0.11% 5:53
USD-RUB 25.0070 -0.0200 -0.08% 5:53
USD-HUF 162.6850 -0.1550 -0.10% 5:53
USD-TRY 1.2379 -0.0008 -0.06% 5:47
USD-ZAR 7.9951 0.0012 0.01% 5:47
USD-ILS 3.4310 0.0010 0.03% 5:53
USD-MAD 7.7346 0.0000 0.00% 09/22
USD-JPY 105.4400 -0.0695 -0.07% 5:53
USD-CNY 6.8312 0.0000 0.00% 5:01
USD-HKD 7.7695 0.0000 0.00% 5:47
USD-TWD 31.9900 -0.0300 -0.09% 5:04
USD-KRW 1134.3500 -0.4000 -0.04% 5:05
USD-THB 33.8800 0.0400 0.12% 5:12
USD-SGD 1.4076 -0.0009 -0.06% 5:49
USD-PHP 46.2200 0.0000 0.00% 09/22
USD-MYR 3.4190 0.0166 0.49% 5:02
USD-IDR 9290.0000 0.0000 0.00% 5:01
USD-INR 45.4250 0.0000 0.00% 09/22
AUD-USD 0.8434 -0.0008 -0.09% 5:54
NZD-USD 0.6892 0.0006 0.09% 5:53
USD-CAD 1.0353 -0.0005 -0.05% 5:53
USD-BRL 1.8058 -0.0008 -0.04% 5:44
USD-MXN 10.6410 0.0163 0.15% 5:49
USD-ARS 3.0990 0.0005 0.02% 5:04
USD-CLP 530.5500 0.0000 0.00% 5:04
  MSCI Index  2008/09/22
MSCI Value Daily Monthly YTD
World 1264.89 -1.67% -5.95% -20.39%
Zhong Hua 271.26 1.66% -10.98% -38.28%
Gold. Drgn 113.69 1.95% -11.53% -35.09%
Far East 2593.46 1.83% -5.88% -20.11%
Pacific 2115.34 3.06% -5.31% -20.70%
Asia Pacific 117.14 2.62% -6.51% -25.76%
Europe 1583.68 -0.49% -6.15% -25.34%
BRIC 282.04 0.75% -13.14% -36.33%
EM 854.48 1.05% -10.64% -31.40%
EM Asia 328.15 1.53% -9.39% -36.12%
EM East Eur 241.18 0.26% -14.55% -36.97%
EM Lat Am 3489.82 -0.30% -12.00% -20.69%
EM EMEA 321.79 1.39% -11.83% -29.78%
China 51.15 2.32% -11.74% -39.76%
India 376.30 0.52% -8.15% -43.74%
Russia 885.81 -0.15% -17.20% -42.34%
Brazil 2958.26 -0.12% -14.26% -23.50%
Taiwan 214.20 2.59% -12.75% -27.14%
Korea 281.88 0.48% -4.12% -35.57%
Thailand 187.57 -0.95% -10.04% -29.84%
Malaysia 275.68 2.12% -7.14% -32.53%
Indonesia 472.02 1.60% -14.33% -30.34%
Philippines 226.13 3.29% -6.36% -37.76%
Turkey 450.68 0.32% -12.30% -40.00%
Israel 234.37 3.41% -8.15% -11.23%
Egypt 912.24 4.34% -14.44% -28.95%
South Africa 398.22 2.36% -8.48% -21.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels