World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3228.19 -27.53 -0.85% 17:31
Australia 4957.70 -92.40 -1.83% 16:47
Nikkei 225 12090.59 169.73 1.42% 09/22
TOPIX 1168.69 19.57 1.70% 09/22
TSE 2nd Sec 2464.82 20.40 0.83% 09/22
JASDAQ 53.30 0.37 0.70% 09/22
Korea 1481.37 21.03 1.44% 18:03
Shanghai 2201.51 -34.90 -1.56% 15:16
Shanghai A 2312.20 -36.37 -1.55% 15:16
Shanghai B 124.07 -6.13 -4.71% 15:16
Shenzhen A 613.66 -35.76 -5.51% 15:00
Shenzhen B 296.51 -18.38 -5.84% 15:00
SHSZ 300 2123.48 -84.14 -3.81% 15:01
Hong Kong 18872.85 -759.35 -3.87% 16:10
HK CN Ent 9704.50 -522.88 -5.11% 16:10
HK Aff Crp 3648.65 -162.22 -4.26% 16:10
Taiwan 6182.21 71.61 1.17% 13:46
Taiwan OTC 88.84 2.54 2.94% 13:46
Singapore 2476.51 -67.62 -2.66% 17:10
SGX China 87.95 -4.99 -5.37% 09/23
Vietnam 465.87 6.01 1.31% 10:59
Thailand 608.25 -6.24 -1.02% 16:59
Philippines 2486.29 -33.84 -1.34% 12:11
Malaysia 1026.18 -2.44 -0.24% 17:00
Indonesia 1873.10 -24.24 -1.28% 17:08
India 13570.31 -424.65 -3.03% 15:58
Pakistan 6651.83 0.31 0.00% 11:30
Sri Lanka 2230.95 -8.23 -0.37% 14:28
  European Market Indices
Index Quote Change Change% Time
Russia 1272.13 -37.37 -2.85% 09/23
London 5136.12 0.00 0.00% 22:03
Paris 4139.82 -83.69 -1.98% 09/23
Frankfurt 6068.53 -39.22 -0.64% 09/23
Turkey 35454.17 -729.45 -2.02% 09/23
Hungary 18437.32 -423.33 -2.24% 09/23
Austria 3109.90 -110.46 -3.43% 09/23
Poland 37405.60 -872.27 -2.28% 09/23
Czech 1277.70 -32.20 -2.46% 09/23
Sweden 821.11 -15.32 -1.83% 09/23
Finland 7398.41 -119.35 -1.59% 09/23
Norway 315.06 -5.36 -1.67% 09/23
Greece 3062.72 -112.82 -3.55% 09/23
Italy 20623.00 -302.00 -1.44% 16:43
Luxembourg 1602.87 -64.32 -3.86% 09/23
Netherlands 367.64 -7.55 -2.01% 09/23
Iceland 4167.02 -19.12 -0.46% 09/23
Denmark 385.99 -11.41 -2.87% 09/23
Switzerland 6805.53 -81.86 -1.19% 09/23
Spain 1196.44 -17.42 -1.44% 09/23
Portugal 2706.37 -34.84 -1.27% 09/23
Ireland 3739.45 -236.56 -5.95% 09/23
Israel 874.34 -6.69 -0.76% 09/23
Egypt 639.41 -15.98 -2.44% 09/23
S. Africa 22794.14 0.00 0.00% 23:03
Morocco 27168.48 -208.51 -0.76% 09/23
Jordan 4029.30 28.78 0.72% 09/23
UAE Dubai 4051.02 -149.51 -3.56% 09/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/23
NASDAQ 2153.33 -25.65 -1.18% 09/23
Rus 2000 709.19 -11.25 -1.56% 09/23
S&P 500 1188.22 -18.87 -1.56% 09/23
Gold & Silver 145.05 -4.59 -3.07% 09/23
DJ PreMetals --- --- --- 17:23
Gold GOX 151.93 -4.19 -2.68% 09/23
Gold Bugs 344.45 -9.68 -2.73% 09/23
AMEX Energy 682.01 -22.06 -3.13% 09/23
NYSE Energy 12724.25 -349.32 -2.67% 09/23
Oil Services 259.04 -12.44 -4.58% 09/23
AMEX Oil 1222.48 -32.18 -2.56% 09/23
PHLX Semi. 312.67 -5.85 -1.84% 09/23
NASDAQ Fin. 2625.06 -35.33 -1.33% 09/23
NYSE Finance 6137.81 -59.80 -0.96% 09/23
NBI 829.79 -5.33 -0.64% 09/23
AMEX BioTec 779.93 -0.64 -0.08% 09/23
PHLX Drug 177.77 0.64 0.36% 09/23
Canada 12532.63 -105.44 -0.83% 09/23
Brazil 49593.17 -1947.41 -3.78% 09/23
Mexico 24969.17 -162.74 -0.65% 09/23
Argentina 1656.60 -33.85 -2.00% 09/23
Chile 2740.44 -3.00 -0.11% 09/23
Peru 11641.46 -202.98 -1.71% 09/23
Colombia 9171.15 -166.82 -1.79% 09/23
Venezuela 38493.80 -68.41 -0.18% 09/23
Bermuda 4065.82 -81.55 -1.97% 09/23
Jamaica 104292.82 -198.09 -0.19% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4949.00 -26.00 -0.52% 09/22
Baltic Capesize 6408.00 -120.00 -1.84% 09/22
Baltic Panamax 5396.00 28.00 0.52% 09/22
VIX 35.72 1.87 5.52% 16:14
VXD 33.77 1.61 5.01% 16:29
VXN 36.52 1.06 2.99% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6409.47 -32.99 -0.51% 16:20
ISE Water 83.73 -1.40 -1.65% 17:00
DJ Water --- --- --- 17:22
Cleantech 1241.83 -31.71 -2.49% 17:27
Progressive Ener. 218.25 -5.97 -2.66% 16:51
WH Clean Energy 167.07 -5.06 -2.94% 16:51
Glob. Clean Ener. 2604.22 -78.91 -2.94% 17:14
ISE Alter. Energy 41.52 -1.29 -3.01% 17:00
Ardour Global 3010.25 -76.29 -2.47% 17:24
ET50 214.21 -5.33 -2.43% 21:20
Bioenergy 314.69 -7.04 -2.19% 17:25
Env. Services 936.45 -29.33 -3.04% 16:51
Calvert Social 70.91 -0.89 -1.24% 17:23
ISE Sindex 93.40 -1.57 -1.65% 17:00
DJ US Gambl. --- --- --- 17:22
S-Net Gaming 3089.78 -79.96 -2.52% 17:15
DJ US Mining --- --- --- 17:22
DJ Basic Material --- --- --- 17:22
World/Energy 256.30 0.25 0.10% 09/22
World/Materials 242.56 3.58 1.50% 09/22
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 447.28 -17.83 -3.83% 22:15
Rogers Comm 4482.01 -69.96 -1.54% 14:30
Rogers Energy 1487.04 83.39 5.94% 09/22
Rogers Metals 2083.76 78.78 3.93% 09/22
Rogers Agri. 1237.89 37.98 3.17% 09/22
EPRA/NA. JP 2403.74 93.29 4.04% 15:44
TSE REIT 1237.59 14.03 1.15% 09/22
EPRA/NA. AU 1157.14 -62.05 -5.09% 19:14
Sing. REIT 811.41 -27.03 -3.22% 09/22
HK Property 21286.42 -1301.87 -5.76% 09/23
Asia REIT 120.14 1.92 1.62% 09/22
EPRA UK 1634.16 -8.72 -0.53% 16:36
EPRA ex UK 1845.27 -59.84 -3.14% 16:45
EPRA EU 2275.48 -35.38 -1.53% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 367.42 -6.02 -1.61% 09/23
Commodity 766.98 -22.42 -2.84% 09/23
GS Commodity 8003.90 -145.30 -1.78% 09/23
GSCI Agri. 387.23 -0.44 -0.11% 09/23
GSCI Livestock 241.88 -1.88 -0.77% 09/23
GSCI Pre Metal 1188.10 -23.90 -1.97% 09/23
GSCI Indu. Mtl 379.59 -10.20 -2.62% 09/23
GSCI Energy 358.61 -7.43 -2.03% 09/23
Natural Gas 549.48 -9.84 -1.76% 09/23
Airlines 24.05 0.23 0.97% 09/23
Banks 71.59 -2.29 -3.10% 09/23
Hospitals 422.91 -3.75 -0.88% 09/23
Comp. Tech 730.42 -5.41 -0.74% 09/23
Hardware 194.10 -3.87 -1.95% 09/23
Insurance 3895.15 -45.19 -1.15% 09/23
Paper 101.42 0.77 0.77% 09/23
Retailers 365.78 -5.35 -1.44% 09/23
Broker Dealer 127.85 0.01 0.01% 09/23
US Dollar 76.51 0.49 0.65% 09/23
Euro Index 146.69 -1.29 -0.87% 09/23
GB Pound 185.36 -0.30 -0.16% 09/23
Japanese Yen 94.80 -0.05 -0.05% 09/23
Aus. Dollar 83.34 -1.21 -1.43% 09/23
30Y T-Bond 117.05 -0.41 -0.35% 09/23
30Y T-Bond Yld 44.34 0.27 0.61% 09/23
10Y T-Bond Yld 38.41 0.15 0.39% 09/23
5Y T-Bond Yld 30.23 -0.14 -0.46% 09/23
3M T-Bill Dscnt 8.00 -0.75 -8.57% 09/23
CBOE Optn P/C 1.04 0.07 7.22% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 893.70 -5.60 -0.62% 09/23
Silver 13.31 -0.19 -1.41% 09/23
Platinum 1209.00 -35.00 -2.83% 09/23
Palladium 254.00 -9.00 -3.53% 09/23
Copper 3.1869 0.00 0.04% 17:02
Nickel 7.7587 0.10 1.35% 14:13
Aluminum 1.1181 0.00 0.16% 14:18
Zinc 0.7822 -0.01 -1.44% 14:30
Lead 0.8869 -0.00 -0.46% 14:30
Uranium 62.00 -2.50 -3.88% 09/15
Gold Futr 891.200 -17.800 -1.96% 17:14
Silver Futr 13.170 -0.280 -2.08% 17:14
Copper Futr 315.200 -10.300 -3.16% 17:14
Nat Gas Futr 7.931 0.273 3.56% 17:14
Brent Crude Fut 103.200 -2.840 -2.68% 17:21
WTI Crude Futr 106.610 -2.760 -2.52% 17:14
Heating oil futr 299.630 -4.670 -1.53% 17:11
Corn Future 560.250 1.750 0.31% 14:27
Wheat Future 750.500 12.750 1.73% 14:25
Cocoa Future 2702.000 -24.000 -0.88% 15:15
Soybean Futr 1187.000 -18.000 -1.49% 14:29
Soybean Oil Fut 48.230 -1.800 -3.60% 14:31
Coffee C Futr 134.900 -1.700 -1.24% 15:15
Sugar #11 13.940 -0.320 -2.24% 15:15
Cotton #2 Fut 62.300 -2.090 -3.25% 15:15
Live Cattle Fut 103.450 -0.450 -0.43% 16:59
lean Hogs Fut 66.300 -1.050 -1.56% 16:55
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4653 0.0003 0.02% 5:53
GBP-USD 1.8520 -0.0003 -0.01% 5:54
USD-CHF 1.0873 0.0010 0.09% 5:53
USD-RUB 25.0980 0.0002 0.00% 5:53
USD-HUF 164.7150 0.0100 0.01% 5:53
USD-TRY 1.2448 -0.0009 -0.07% 5:49
USD-ZAR 8.1901 -0.0133 -0.16% 5:52
USD-ILS 3.4140 -0.0025 -0.07% 5:53
USD-MAD 7.7200 0.0000 0.00% 09/23
USD-JPY 105.7700 0.2105 0.20% 5:53
USD-CNY 6.8126 0.0000 0.00% 5:00
USD-HKD 7.7598 0.0022 0.03% 5:35
USD-TWD 31.9900 0.0000 0.00% 09/23
USD-KRW 1147.5000 0.0000 0.00% 09/23
USD-THB 33.7750 0.0250 0.07% 5:35
USD-SGD 1.4182 0.0012 0.08% 5:47
USD-PHP 46.4700 0.0000 0.00% 09/23
USD-MYR 3.4105 0.0000 0.00% 5:02
USD-IDR 9335.0000 0.0000 0.00% 09/23
USD-INR 45.6550 0.0000 0.00% 09/23
AUD-USD 0.8315 -0.0015 -0.18% 5:52
NZD-USD 0.6808 -0.0004 -0.06% 5:53
USD-CAD 1.0384 -0.0000 -0.00% 5:53
USD-BRL 1.8444 0.0010 0.05% 5:50
USD-MXN 10.7570 -0.0134 -0.12% 5:43
USD-ARS 3.1010 0.0000 0.00% 09/23
USD-CLP 536.4500 0.0000 0.00% 5:00
  MSCI Index  2008/09/23
MSCI Value Daily Monthly YTD
World 1249.66 -1.20% -7.08% -21.35%
Zhong Hua 258.56 -4.69% -15.15% -41.17%
Gold. Drgn 110.46 -2.84% -14.04% -36.93%
Far East 2604.48 0.42% -5.48% -19.77%
Pacific 2110.18 -0.24% -5.54% -20.90%
Asia Pacific 116.38 -0.65% -7.12% -26.24%
Europe 1564.96 -1.18% -7.26% -26.23%
BRIC 269.13 -4.58% -17.11% -39.25%
EM 830.32 -2.83% -13.17% -33.34%
EM Asia 322.64 -1.68% -10.92% -37.20%
EM East Eur 233.58 -3.15% -17.24% -38.96%
EM Lat Am 3346.66 -4.10% -15.61% -23.95%
EM EMEA 309.08 -3.95% -15.31% -32.55%
China 48.50 -5.19% -16.32% -42.88%
India 362.97 -3.54% -11.40% -45.73%
Russia 855.54 -3.42% -20.03% -44.31%
Brazil 2807.80 -5.09% -18.62% -27.39%
Taiwan 217.04 1.33% -11.59% -26.17%
Korea 283.62 0.62% -3.53% -35.18%
Thailand 185.27 -1.23% -11.15% -30.70%
Malaysia 276.16 0.18% -6.97% -32.41%
Indonesia 461.17 -2.30% -16.30% -31.94%
Philippines 221.41 -2.09% -8.32% -39.06%
Turkey 441.00 -2.15% -14.18% -41.29%
Israel 231.63 -1.17% -9.22% -12.27%
Egypt 891.12 -2.32% -16.42% -30.60%
South Africa 370.01 -7.08% -14.96% -27.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels