World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3237.72 -21.96 -0.67% 17:31
Australia 4960.80 -47.40 -0.95% 16:47
Nikkei 225 12006.53 -108.50 -0.90% 16:00
TOPIX 1153.95 -14.02 -1.20% 15:00
TSE 2nd Sec 2445.01 -18.96 -0.77% 15:00
JASDAQ 52.94 -0.44 -0.82% 15:00
Korea 1501.63 5.65 0.38% 18:03
Shanghai 2297.50 80.69 3.64% 15:16
Shanghai A 2412.91 84.76 3.64% 15:16
Shanghai B 131.04 4.27 3.37% 15:16
Shenzhen A 638.44 19.38 3.13% 15:00
Shenzhen B 306.72 11.77 3.99% 15:00
SHSZ 300 2223.53 84.68 3.96% 15:00
Hong Kong 18934.43 -27.56 -0.15% 16:10
HK CN Ent 9764.52 32.50 0.33% 16:10
HK Aff Crp 3625.51 -49.27 -1.34% 16:10
Taiwan 6060.83 -71.77 -1.17% 13:46
Taiwan OTC 90.19 -0.47 -0.52% 13:46
Singapore 2444.24 -33.36 -1.35% 17:10
SGX China 87.70 -0.93 -1.05% 09/25
Vietnam 470.43 15.38 3.38% 11:00
Thailand 621.14 0.71 0.11% 16:59
Philippines 2566.37 56.05 2.23% 12:11
Malaysia 1024.74 -3.66 -0.36% 17:00
Indonesia 1870.06 -13.49 -0.72% 17:08
India 13547.18 -145.34 -1.06% 16:43
Pakistan 6643.25 -3.45 -0.05% 11:30
Sri Lanka 2212.57 -15.30 -0.69% 14:19
  European Market Indices
Index Quote Change Change% Time
Russia 1304.99 -10.44 -0.79% 09/25
London 5197.02 101.45 1.99% 09/25
Paris 4226.81 112.27 2.73% 09/25
Frankfurt 6173.03 120.16 1.99% 09/25
Turkey 36361.84 1184.73 3.37% 09/25
Hungary 19129.73 550.55 2.96% 09/25
Austria 3104.61 -19.22 -0.62% 09/25
Poland 38400.15 914.04 2.44% 09/25
Czech 1300.60 17.50 1.36% 09/25
Sweden 836.86 20.16 2.47% 09/25
Finland 7428.67 102.28 1.40% 09/25
Norway 307.66 -2.65 -0.85% 09/25
Greece 3070.40 7.57 0.25% 09/25
Italy 20911.00 399.00 1.95% 16:43
Luxembourg 1573.47 -17.37 -1.09% 09/25
Netherlands 369.35 8.73 2.42% 09/25
Iceland 4312.41 92.55 2.19% 09/25
Denmark 387.89 2.48 0.64% 09/25
Switzerland 6945.49 165.15 2.44% 09/25
Spain 1222.76 33.69 2.83% 09/25
Portugal 2728.35 19.21 0.71% 09/25
Ireland 3826.18 51.25 1.36% 09/25
Israel 896.99 19.50 2.22% 09/25
Egypt 623.02 -1.76 -0.28% 09/25
S. Africa 22827.57 33.43 0.15% 09/25
Morocco 26892.97 -30.45 -0.11% 09/25
Jordan 3989.45 -50.80 -1.26% 09/25
UAE Dubai 3962.43 72.27 1.86% 09/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/25
NASDAQ 2186.57 30.89 1.43% 09/25
Rus 2000 705.74 7.97 1.14% 09/25
S&P 500 1209.18 23.31 1.97% 09/25
Gold & Silver 141.48 -4.23 -2.90% 09/25
DJ PreMetals --- --- --- 17:17
Gold GOX 149.01 -3.66 -2.40% 09/25
Gold Bugs 336.11 -9.91 -2.86% 09/25
AMEX Energy 697.00 15.04 2.21% 09/25
NYSE Energy 13056.21 322.18 2.53% 09/25
Oil Services 262.50 2.94 1.13% 09/25
AMEX Oil 1263.53 37.14 3.03% 09/25
PHLX Semi. 319.89 4.26 1.35% 09/25
NASDAQ Fin. 2652.69 22.51 0.86% 09/25
NYSE Finance 6293.31 164.93 2.69% 09/25
NBI 853.00 13.64 1.63% 09/25
AMEX BioTec 795.16 9.76 1.24% 09/25
PHLX Drug 181.23 3.27 1.84% 09/25
Canada 12546.51 33.15 0.26% 09/25
Brazil 51828.46 1985.47 3.98% 09/25
Mexico 25645.50 701.25 2.81% 09/25
Argentina 1707.98 52.17 3.15% 09/25
Chile 2800.58 46.05 1.67% 09/25
Peru 11764.88 184.40 1.59% 09/25
Colombia 9425.38 125.28 1.35% 09/25
Venezuela 38137.75 -435.23 -1.13% 09/25
Bermuda 4031.89 -42.67 -1.05% 09/25
Jamaica 103564.84 -177.87 -0.17% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4489.00 -293.00 -6.13% 09/24
Baltic Capesize 5581.00 -497.00 -8.18% 09/24
Baltic Panamax 4787.00 -411.00 -7.91% 09/24
VIX 32.82 -2.37 -6.74% 16:14
VXD 31.18 -2.16 -6.48% 16:29
VXN 34.86 -1.54 -4.23% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6530.96 144.38 2.26% 16:20
ISE Water 83.31 0.95 1.15% 17:00
DJ Water --- --- --- 17:16
Cleantech 1253.15 10.22 0.82% 16:56
Progressive Ener. 218.19 3.64 1.70% 16:47
WH Clean Energy 169.50 3.06 1.84% 16:47
Glob. Clean Ener. 2711.67 39.62 1.48% 17:14
ISE Alter. Energy 43.16 0.64 1.50% 17:00
Ardour Global 3072.78 14.88 0.49% 17:18
ET50 217.58 0.93 0.43% 21:20
Bioenergy 309.34 0.34 0.11% 17:19
Env. Services 943.97 14.36 1.54% 16:47
Calvert Social 72.15 1.30 1.83% 17:17
ISE Sindex 94.41 1.44 1.55% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3072.43 8.64 0.28% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 250.46 -0.90 -0.36% 09/24
World/Materials 232.67 -2.39 -1.02% 09/24
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 433.95 -8.16 -1.85% 22:15
Rogers Comm 4487.35 33.94 0.76% 14:31
Rogers Energy 1443.00 -11.04 -0.76% 09/24
Rogers Metals 2042.28 3.79 0.19% 09/24
Rogers Agri. 1222.07 -8.01 -0.65% 09/24
EPRA/NA. JP 2290.76 -16.04 -0.69% 06:04
TSE REIT 1195.70 7.61 0.64% 09/25
EPRA/NA. AU 1172.39 -3.59 -0.30% 08:04
Sing. REIT 750.42 -9.71 -1.28% 06:04
HK Property 21085.56 -24.54 -0.12% 09/25
Asia REIT 116.87 0.71 0.61% 16:30
EPRA UK 1642.49 8.75 0.54% 22:04
EPRA ex UK 1874.33 -4.44 -0.24% 22:04
EPRA EU 2292.36 -0.62 -0.03% 22:04
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 369.02 2.58 0.70% 09/25
Commodity 768.35 3.82 0.50% 09/25
GS Commodity 8059.90 101.40 1.27% 09/25
GSCI Agri. 385.89 1.35 0.35% 09/25
GSCI Livestock 240.63 -2.59 -1.06% 09/25
GSCI Pre Metal 1178.00 -17.10 -1.43% 09/25
GSCI Indu. Mtl 378.88 1.12 0.30% 09/25
GSCI Energy 362.32 6.02 1.69% 09/25
Natural Gas 556.31 9.58 1.75% 09/25
Airlines 22.86 0.12 0.53% 09/25
Banks 72.01 1.53 2.17% 09/25
Hospitals 420.18 2.14 0.51% 09/25
Comp. Tech 753.66 16.76 2.27% 09/25
Hardware 198.12 2.00 1.02% 09/25
Insurance 3931.45 59.19 1.53% 09/25
Paper 104.32 1.39 1.35% 09/25
Retailers 371.33 7.41 2.04% 09/25
Broker Dealer 128.22 1.37 1.08% 09/25
US Dollar 76.99 0.09 0.11% 09/25
Euro Index 146.14 0.02 0.01% 09/25
GB Pound 183.84 -0.77 -0.42% 09/25
Japanese Yen 93.88 -0.28 -0.30% 09/25
Aus. Dollar 83.51 0.18 0.22% 09/25
30Y T-Bond 116.77 -0.59 -0.51% 09/25
30Y T-Bond Yld 44.14 0.36 0.82% 09/25
10Y T-Bond Yld 38.62 0.91 2.41% 09/25
5Y T-Bond Yld 30.42 1.53 5.30% 09/25
3M T-Bill Dscnt 7.10 2.70 61.36% 09/25
CBOE Optn P/C 0.80 -0.25 -23.81% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 877.50 -6.10 -0.69% 09/25
Silver 13.25 -0.02 -0.15% 09/25
Platinum 1178.00 -13.00 -1.10% 09/25
Palladium 245.00 -12.00 -4.86% 09/25
Copper 3.1624 0.00 0.00% 14:08
Nickel 7.6226 0.00 0.00% 14:08
Aluminum 1.1205 0.00 0.00% 14:08
Zinc 0.8124 0.00 0.00% 14:08
Lead 0.9095 0.00 0.00% 14:08
Uranium 58.00 -4.00 -6.45% 09/22
Gold Futr 882.000 -13.000 -1.45% 17:14
Silver Futr 13.275 -0.165 -1.23% 17:14
Copper Futr 313.450 2.800 0.90% 17:06
Nat Gas Futr 7.724 0.045 0.59% 17:05
Brent Crude Fut 104.350 1.900 1.85% 17:32
WTI Crude Futr 108.020 2.290 2.17% 17:14
Heating oil futr 302.580 1.250 0.41% 17:10
Corn Future 558.250 -4.750 -0.84% 14:24
Wheat Future 736.250 6.000 0.82% 14:30
Cocoa Future 2740.000 -17.000 -0.62% 15:15
Soybean Futr 1183.000 -4.000 -0.34% 14:32
Soybean Oil Fut 48.290 0.090 0.19% 14:31
Coffee C Futr 137.600 1.950 1.44% 15:15
Sugar #11 14.550 0.450 3.19% 15:15
Cotton #2 Fut 61.660 0.310 0.51% 15:15
Live Cattle Fut 102.625 -1.575 -1.51% 16:52
lean Hogs Fut 66.125 -0.100 -0.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4617 0.0008 0.05% 5:53
GBP-USD 1.8383 0.0010 0.05% 5:53
USD-CHF 1.0898 -0.0010 -0.09% 5:52
USD-RUB 25.0480 0.0064 0.03% 5:52
USD-HUF 163.8000 -0.0700 -0.04% 5:53
USD-TRY 1.2281 -0.0006 -0.05% 5:48
USD-ZAR 8.1196 0.0032 0.04% 5:53
USD-ILS 3.4100 0.0000 0.00% 5:53
USD-MAD 7.7554 0.0000 0.00% 09/25
USD-JPY 106.4620 -0.0975 -0.09% 5:53
USD-CNY 6.8204 0.0000 0.00% 5:01
USD-HKD 7.7788 0.0005 0.01% 5:37
USD-TWD 32.0600 0.0000 0.00% 09/25
USD-KRW 1149.5000 0.0000 0.00% 09/25
USD-THB 33.9350 -0.0050 -0.01% 5:03
USD-SGD 1.4232 0.0004 0.02% 5:53
USD-PHP 46.3450 0.0000 0.00% 09/25
USD-MYR 3.4270 0.0045 0.13% 5:02
USD-IDR 9340.0000 0.0000 0.00% 09/25
USD-INR 45.9750 0.0000 0.00% 09/25
AUD-USD 0.8338 -0.0015 -0.18% 5:53
NZD-USD 0.6804 -0.0018 -0.26% 5:53
USD-CAD 1.0334 -0.0014 -0.14% 5:52
USD-BRL 1.8200 -0.0075 -0.41% 5:46
USD-MXN 10.7170 0.0028 0.03% 5:53
USD-ARS 3.1110 0.0000 0.00% 09/25
USD-CLP 537.2750 0.0000 0.00% 5:01
  MSCI Index  2008/09/25
MSCI Value Daily Monthly YTD
World 1261.19 1.38% -6.22% -20.62%
Zhong Hua 258.22 -0.21% -15.26% -41.25%
Gold. Drgn 109.46 -0.53% -14.82% -37.50%
Far East 2554.11 -1.52% -7.30% -21.32%
Pacific 2074.97 -1.51% -7.12% -22.22%
Asia Pacific 114.78 -1.25% -8.40% -27.25%
Europe 1580.82 2.06% -6.32% -25.48%
BRIC 273.64 1.07% -15.73% -38.23%
EM 838.29 0.84% -12.34% -32.70%
EM Asia 320.63 -0.60% -11.47% -37.59%
EM East Eur 239.74 0.68% -15.06% -37.35%
EM Lat Am 3450.21 3.77% -13.00% -21.59%
EM EMEA 315.96 1.06% -13.43% -31.05%
China 48.51 -0.33% -16.29% -42.87%
India 358.30 -1.61% -12.54% -46.43%
Russia 881.34 -0.16% -17.62% -42.64%
Brazil 2916.25 4.33% -15.48% -24.59%
Taiwan 211.49 -1.24% -13.85% -28.06%
Korea 284.24 0.02% -3.32% -35.03%
Thailand 190.55 0.62% -8.61% -28.73%
Malaysia 273.81 -0.59% -7.77% -32.98%
Indonesia 454.18 -1.47% -17.57% -32.97%
Philippines 229.56 2.29% -4.95% -36.82%
Turkey 455.82 3.84% -11.29% -39.31%
Israel 239.95 3.28% -5.96% -9.12%
Egypt 869.76 0.09% -18.43% -32.26%
South Africa 375.46 0.38% -13.71% -26.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels