World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3187.58 -50.13 -1.55% 17:31
Australia 4934.60 -26.20 -0.53% 16:47
Nikkei 225 11893.16 -113.37 -0.94% 16:00
TOPIX 1147.89 -6.06 -0.53% 15:00
TSE 2nd Sec 2429.65 -15.36 -0.63% 15:00
JASDAQ 52.86 -0.08 -0.15% 15:00
Korea 1476.33 -25.30 -1.68% 18:03
Shanghai 2293.78 -3.72 -0.16% 15:16
Shanghai A 2408.88 -4.03 -0.17% 15:16
Shanghai B 132.76 1.72 1.31% 15:16
Shenzhen A 644.95 6.51 1.02% 15:00
Shenzhen B 311.30 4.57 1.49% 15:00
SHSZ 300 2243.66 20.12 0.91% 15:01
Hong Kong 18682.09 -252.34 -1.33% 16:10
HK CN Ent 9589.01 -175.51 -1.80% 16:10
HK Aff Crp 3549.09 -76.42 -2.11% 16:10
Taiwan 5929.63 -131.20 -2.16% 13:46
Taiwan OTC 86.86 -3.33 -3.69% 13:46
Singapore 2411.46 -32.78 -1.34% 17:10
SGX China 84.51 -3.19 -3.64% 09/26
Vietnam 483.81 13.38 2.84% 11:00
Thailand 618.97 -2.17 -0.35% 17:00
Philippines 2597.23 30.86 1.20% 12:11
Malaysia 1020.53 -4.21 -0.41% 17:00
Indonesia 1846.09 -23.97 -1.28% 17:09
India 13102.18 -445.00 -3.28% 16:43
Pakistan 6643.25 -3.45 -0.05% 09/25
Sri Lanka 2209.05 -3.52 -0.16% 14:18
  European Market Indices
Index Quote Change Change% Time
Russia 1285.47 -19.52 -1.50% 09/26
London 5088.47 -108.55 -2.09% 09/26
Paris 4163.38 -63.43 -1.50% 09/26
Frankfurt 6063.50 -109.53 -1.77% 09/26
Turkey 36556.61 194.77 0.54% 09/26
Hungary 19403.48 273.75 1.43% 09/26
Austria 2998.08 -106.53 -3.43% 09/26
Poland 38460.54 60.39 0.16% 09/26
Czech 1274.00 -26.60 -2.05% 09/26
Sweden 821.38 -15.48 -1.85% 09/26
Finland 7252.19 -176.48 -2.38% 09/26
Norway 290.97 -16.68 -5.42% 09/26
Greece 3017.89 -52.51 -1.71% 09/26
Italy 20598.00 -313.00 -1.50% 16:43
Luxembourg 1527.51 -45.96 -2.92% 09/26
Netherlands 354.58 -14.77 -4.00% 09/26
Iceland 4277.29 -35.12 -0.81% 09/26
Denmark 378.87 -9.02 -2.33% 09/26
Switzerland 6815.52 -129.97 -1.87% 09/26
Spain 1218.16 -4.60 -0.38% 09/26
Portugal 2699.23 -29.12 -1.07% 09/26
Ireland 3784.77 -41.41 -1.08% 09/26
Israel 896.99 19.50 2.22% 09/25
Egypt 623.02 -1.76 -0.28% 09/25
S. Africa 22376.84 -450.73 -1.97% 09/26
Morocco 26892.97 -30.45 -0.11% 09/25
Jordan 3989.45 -50.80 -1.26% 09/25
UAE Dubai 3962.43 72.27 1.86% 09/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/26
NASDAQ 2183.34 -3.23 -0.15% 09/26
Rus 2000 704.79 -0.95 -0.13% 09/26
S&P 500 1213.27 4.09 0.34% 09/26
Gold & Silver 138.29 -3.19 -2.25% 09/26
DJ PreMetals --- --- --- 17:30
Gold GOX 145.91 -3.10 -2.08% 09/26
Gold Bugs 329.18 -6.93 -2.06% 09/26
AMEX Energy 682.09 -14.91 -2.14% 09/26
NYSE Energy 12803.18 -253.03 -1.94% 09/26
Oil Services 254.35 -8.15 -3.10% 09/26
AMEX Oil 1239.77 -23.76 -1.88% 09/26
PHLX Semi. 321.62 1.73 0.54% 09/26
NASDAQ Fin. 2687.86 35.17 1.33% 09/26
NYSE Finance 6354.50 61.19 0.97% 09/26
NBI 862.28 9.28 1.09% 09/26
AMEX BioTec 804.15 8.99 1.13% 09/26
PHLX Drug 181.69 0.46 0.25% 09/26
Canada 12126.00 -420.51 -3.35% 09/26
Brazil 50782.99 -1045.47 -2.02% 09/26
Mexico 25593.77 -51.73 -0.20% 09/26
Argentina 1692.40 -15.58 -0.91% 09/26
Chile 2784.23 -16.35 -0.58% 09/26
Peru 11691.58 -73.30 -0.62% 09/26
Colombia 9361.53 -63.86 -0.68% 09/26
Venezuela 37983.52 -154.23 -0.40% 09/26
Bermuda 3998.20 -33.69 -0.84% 09/26
Jamaica 103404.26 -160.59 -0.16% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4163.00 -326.00 -7.26% 09/25
Baltic Capesize 5206.00 -375.00 -6.72% 09/25
Baltic Panamax 4157.00 -630.00 -13.16% 09/25
VIX 34.74 1.92 5.85% 16:14
VXD 32.90 1.72 5.52% 16:29
VXN 36.85 1.99 5.71% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6500.11 -30.85 -0.47% 16:20
ISE Water 81.83 -1.48 -1.78% 17:00
DJ Water --- --- --- 17:29
Cleantech 1219.49 -33.66 -2.69% 17:10
Progressive Ener. 212.96 -5.23 -2.40% 17:06
WH Clean Energy 165.24 -4.26 -2.51% 17:06
Glob. Clean Ener. 2576.79 -134.88 -4.97% 17:17
ISE Alter. Energy 41.25 -1.91 -4.42% 17:00
Ardour Global 2894.31 -178.47 -5.81% 17:31
ET50 208.42 -9.16 -4.21% 21:20
Bioenergy 304.53 -4.81 -1.55% 17:32
Env. Services 937.54 -6.43 -0.68% 17:06
Calvert Social 72.55 0.40 0.55% 17:30
ISE Sindex 95.16 0.75 0.79% 17:00
DJ US Gambl. --- --- --- 17:29
S-Net Gaming 3090.75 18.32 0.60% 17:15
DJ US Mining --- --- --- 17:29
DJ Basic Material --- --- --- 17:29
World/Energy 254.98 4.52 1.80% 09/25
World/Materials 230.52 -2.15 -0.92% 09/25
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 411.30 -22.65 -5.22% 22:15
Rogers Comm 4426.15 -63.61 -1.42% 14:30
Rogers Energy 1470.51 27.51 1.91% 09/25
Rogers Metals 2035.28 -7.00 -0.34% 09/25
Rogers Agri. 1224.47 2.40 0.20% 09/25
EPRA/NA. JP 2278.95 -11.81 -0.52% 06:04
TSE REIT 1189.50 -6.20 -0.52% 15:00
EPRA/NA. AU 1144.74 -27.65 -2.36% 08:04
Sing. REIT 730.00 -20.42 -2.72% 06:04
HK Property 20668.63 -416.93 -1.98% 17:10
Asia REIT 115.87 -1.00 -0.86% 16:30
EPRA UK 1625.85 -16.64 -1.01% 22:04
EPRA ex UK 1849.77 -24.56 -1.31% 22:04
EPRA EU 2257.28 -35.08 -1.53% 22:04
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 364.57 -4.45 -1.21% 09/26
Commodity 745.45 -22.90 -2.98% 09/26
GS Commodity 7958.50 -101.40 -1.26% 09/26
GSCI Agri. 377.32 -8.57 -2.22% 09/26
GSCI Livestock 240.61 -0.02 -0.01% 09/26
GSCI Pre Metal 1187.85 9.85 0.84% 09/26
GSCI Indu. Mtl 372.86 -6.02 -1.59% 09/26
GSCI Energy 357.99 -4.32 -1.19% 09/26
Natural Gas 539.62 -16.69 -3.00% 09/26
Airlines 22.43 -0.43 -1.88% 09/26
Banks 73.86 1.85 2.57% 09/26
Hospitals 420.20 0.02 0.00% 09/26
Comp. Tech 757.13 3.47 0.46% 09/26
Hardware 196.07 -2.05 -1.03% 09/26
Insurance 3954.06 22.61 0.58% 09/26
Paper 104.23 -0.09 -0.09% 09/26
Retailers 375.67 4.34 1.17% 09/26
Broker Dealer 130.03 1.81 1.41% 09/26
US Dollar 76.99 0.00 0.00% 09/26
Euro Index 146.24 0.10 0.07% 09/26
GB Pound 184.37 0.53 0.29% 09/26
Japanese Yen 94.22 0.34 0.36% 09/26
Aus. Dollar 83.10 -0.41 -0.49% 09/26
30Y T-Bond 117.44 0.67 0.58% 09/26
30Y T-Bond Yld 43.57 -0.57 -1.29% 09/26
10Y T-Bond Yld 38.27 -0.35 -0.91% 09/26
5Y T-Bond Yld 30.20 -0.22 -0.72% 09/26
3M T-Bill Dscnt 8.30 1.20 16.90% 09/26
CBOE Optn P/C 1.01 0.21 26.25% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 879.50 2.00 0.23% 09/26
Silver 13.37 0.12 0.91% 09/26
Platinum 1108.00 -70.00 -5.98% 09/26
Palladium 232.00 -13.00 -5.53% 09/26
Copper 3.1045 0.02 0.59% 14:27
Nickel 7.6430 0.00 0.00% 14:27
Aluminum 1.1136 0.00 0.08% 14:27
Zinc 0.7976 0.00 0.00% 14:27
Lead 0.8889 0.00 0.00% 14:27
Uranium 58.00 -4.00 -6.45% 09/22
Gold Futr 888.500 6.500 0.74% 17:14
Silver Futr 13.503 0.228 1.72% 17:14
Copper Futr 307.450 -6.000 -1.91% 17:14
Nat Gas Futr 7.628 -0.303 -3.82% 17:14
Brent Crude Fut 103.530 -1.070 -1.02% 17:07
WTI Crude Futr 106.890 -1.130 -1.05% 17:14
Heating oil futr 299.490 -3.090 -1.02% 16:57
Corn Future 543.000 -15.250 -2.73% 14:28
Wheat Future 716.000 -20.250 -2.75% 14:24
Cocoa Future 2743.000 3.000 0.11% 15:18
Soybean Futr 1164.000 -19.000 -1.61% 14:30
Soybean Oil Fut 47.930 -0.360 -0.75% 14:30
Coffee C Futr 134.150 -3.450 -2.51% 15:18
Sugar #11 14.480 -0.070 -0.48% 15:18
Cotton #2 Fut 60.380 -1.280 -2.08% 15:18
Live Cattle Fut 102.800 0.175 0.17% 14:29
lean Hogs Fut 66.050 -0.075 -0.11% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4614 0.0005 0.03% 4:59
GBP-USD 1.8446 0.0072 0.39% 4:59
USD-CHF 1.0903 -0.0004 -0.04% 4:59
USD-RUB 25.0370 -0.0044 -0.02% 4:59
USD-HUF 163.9400 0.0700 0.04% 4:59
USD-TRY 1.2284 -0.0004 -0.03% 4:33
USD-ZAR 8.0776 -0.0388 -0.48% 4:59
USD-ILS 3.4386 0.0286 0.84% 4:59
USD-MAD 7.7756 0.0000 0.00% 09/25
USD-JPY 106.0100 -0.5500 -0.52% 4:59
USD-CNY 6.8485 0.0282 0.41% 20:17
USD-HKD 7.7766 -0.0017 -0.02% 4:59
USD-TWD 32.1200 0.0600 0.19% 1:39
USD-KRW 1166.9500 17.4500 1.52% 4:35
USD-THB 33.9050 -0.0350 -0.10% 4:59
USD-SGD 1.4279 0.0050 0.35% 4:59
USD-PHP 46.6850 0.3400 0.73% 4:35
USD-MYR 3.4275 0.0050 0.15% 4:35
USD-IDR 9380.0000 40.0000 0.43% 2:01
USD-INR 46.5150 0.5400 1.17% 4:11
AUD-USD 0.8311 -0.0042 -0.50% 4:59
NZD-USD 0.6860 0.0038 0.56% 4:59
USD-CAD 1.0336 -0.0012 -0.12% 4:59
USD-BRL 1.8510 0.0235 1.29% 4:59
USD-MXN 10.7870 0.0720 0.67% 4:59
USD-ARS 3.1160 0.0050 0.16% 4:58
USD-CLP 539.3000 2.0250 0.38% 4:58
  MSCI Index  2008/09/26
MSCI Value Daily Monthly YTD
World 1250.37 -0.86% -7.03% -21.30%
Zhong Hua 253.99 -1.64% -16.65% -42.21%
Gold. Drgn 107.49 -1.80% -16.35% -38.63%
Far East 2548.16 -0.23% -7.52% -21.50%
Pacific 2066.37 -0.41% -7.50% -22.54%
Asia Pacific 113.77 -0.88% -9.20% -27.90%
Europe 1544.78 -2.28% -8.46% -27.18%
BRIC 266.87 -2.47% -17.81% -39.75%
EM 823.69 -1.74% -13.86% -33.87%
EM Asia 314.03 -2.06% -13.29% -38.87%
EM East Eur 236.09 -1.52% -16.35% -38.30%
EM Lat Am 3383.95 -1.92% -14.67% -23.10%
EM EMEA 313.06 -0.92% -14.22% -31.68%
China 47.66 -1.75% -17.76% -43.87%
India 344.24 -3.92% -15.97% -48.53%
Russia 862.85 -2.10% -19.35% -43.84%
Brazil 2837.05 -2.72% -17.77% -26.64%
Taiwan 206.94 -2.15% -15.70% -29.60%
Korea 278.72 -1.94% -5.19% -36.30%
Thailand 189.73 -0.43% -9.01% -29.03%
Malaysia 272.00 -0.66% -8.37% -33.42%
Indonesia 445.71 -1.86% -19.11% -34.22%
Philippines 230.19 0.27% -4.69% -36.65%
Turkey 457.93 0.46% -10.89% -39.03%
Israel 237.03 -1.22% -7.11% -10.22%
Egypt 869.76 0.00% -18.43% -32.26%
South Africa 374.64 -0.22% -13.90% -26.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels