World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3090.22 -98.32 -3.08% 16:31
Australia 4631.30 -207.90 -4.30% 16:47
Nikkei 225 11259.86 -483.75 -4.12% 16:00
TOPIX 1087.41 -40.46 -3.59% 15:01
TSE 2nd Sec 2345.91 -54.19 -2.26% 15:00
JASDAQ 52.37 -0.59 -1.11% 15:00
Korea 1448.06 -8.30 -0.57% 18:03
Shanghai 2293.78 -3.72 -0.16% 09/26
Shanghai A 2408.88 -4.03 -0.17% 09/26
Shanghai B 132.76 1.72 1.31% 09/26
Shenzhen A 644.95 6.51 1.02% 09/26
Shenzhen B 311.30 4.57 1.49% 09/26
SHSZ 300 2243.66 20.12 0.91% 09/26
Hong Kong 18016.21 135.53 0.76% 16:10
HK CN Ent 9070.31 115.05 1.28% 16:10
HK Aff Crp 3470.00 55.06 1.61% 16:10
Taiwan 5719.28 -210.35 -3.55% 13:46
Taiwan OTC 83.17 -3.69 -4.25% 13:46
Singapore 2358.91 -2.43 -0.10% 17:10
SGX China 76.32 -1.71 -2.19% 09/30
Vietnam 456.70 -22.30 -4.66% 11:00
Thailand 596.54 -4.75 -0.79% 16:59
Philippines 2569.65 -37.93 -1.45% 12:11
Malaysia 1018.68 -1.04 -0.10% 17:00
Indonesia 1832.51 -13.58 -0.74% 09/29
India 12860.43 264.68 2.10% 16:43
Pakistan 6640.66 -1.38 -0.02% 11:30
Sri Lanka 2142.26 -43.27 -1.98% 14:47
  European Market Indices
Index Quote Change Change% Time
Russia 1211.84 17.73 1.48% 09/30
London 4902.45 83.68 1.74% 09/30
Paris 4032.10 78.62 1.99% 09/30
Frankfurt 5831.02 23.94 0.41% 09/30
Turkey 36051.30 -505.31 -1.38% 09/29
Hungary 18868.90 155.11 0.83% 09/30
Austria 2767.76 11.06 0.40% 09/30
Poland 37367.33 512.55 1.39% 09/30
Czech 1204.70 -0.80 -0.07% 09/30
Sweden 768.49 -5.84 -0.75% 09/30
Finland 6936.73 53.70 0.78% 09/30
Norway 281.73 16.11 6.07% 09/30
Greece 2856.47 15.67 0.55% 09/30
Italy 19512.00 -110.00 -0.56% 16:43
Luxembourg 1411.09 44.87 3.28% 09/30
Netherlands 331.45 7.90 2.44% 09/30
Iceland 3395.69 -675.29 -16.59% 09/30
Denmark 351.15 -7.63 -2.13% 09/30
Switzerland 6654.89 154.76 2.38% 09/30
Spain 1175.14 3.82 0.33% 09/30
Portugal 2644.05 43.80 1.68% 09/30
Ireland 3550.63 259.11 7.87% 09/30
Israel 886.84 -10.15 -1.13% 09/28
Egypt 630.87 4.02 0.64% 09/29
S. Africa 21746.97 739.26 3.52% 09/30
Morocco 25532.78 -1004.58 -3.79% 09/30
Jordan 4067.27 34.98 0.87% 09/29
UAE Dubai 4127.62 67.24 1.66% 09/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/30
NASDAQ 2082.33 98.60 4.97% 09/30
Rus 2000 679.58 21.86 3.32% 09/30
S&P 500 1164.74 58.32 5.27% 09/30
Gold & Silver 131.21 -1.81 -1.36% 09/30
DJ PreMetals --- --- --- 17:18
Gold GOX 139.77 -0.09 -0.06% 09/30
Gold Bugs 314.24 -6.86 -2.14% 09/30
AMEX Energy 640.73 36.48 6.04% 09/30
NYSE Energy 12004.72 605.21 5.31% 09/30
Oil Services 236.42 11.83 5.27% 09/30
AMEX Oil 1156.26 57.61 5.24% 09/30
PHLX Semi. 306.89 13.58 4.63% 09/30
NASDAQ Fin. 2551.06 195.61 8.30% 09/30
NYSE Finance 6017.04 442.85 7.94% 09/30
NBI 836.08 23.01 2.83% 09/30
AMEX BioTec 784.16 18.21 2.38% 09/30
PHLX Drug 177.10 4.74 2.75% 09/30
Canada 11752.90 467.83 4.15% 09/30
Brazil 49541.27 3513.21 7.63% 09/30
Mexico 24888.90 933.23 3.90% 09/30
Argentina 1598.17 52.72 3.41% 09/30
Chile 2753.31 122.16 4.64% 09/30
Peru 11248.42 129.59 1.17% 09/30
Colombia 9248.46 108.71 1.19% 09/30
Venezuela 37969.01 -151.48 -0.40% 09/30
Bermuda 3969.82 -28.38 -0.71% 09/30
Jamaica 102018.87 -309.34 -0.30% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 3504.00 -242.00 -6.46% 09/29
Baltic Capesize 4499.00 -153.00 -3.29% 09/29
Baltic Panamax 2957.00 -501.00 -14.49% 09/29
VIX 39.39 -7.33 -15.69% 16:14
VXD 36.61 -6.25 -14.58% 16:29
VXN 42.58 -6.98 -14.08% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6225.87 -28.31 -0.45% 16:20
ISE Water 78.18 2.58 3.41% 17:14
DJ Water --- --- --- 17:17
Cleantech 1132.28 15.76 1.41% 17:11
Progressive Ener. 201.30 9.40 4.90% 17:06
WH Clean Energy 150.43 -3.67 -2.38% 17:06
Glob. Clean Ener. 2326.18 40.40 1.77% 17:14
ISE Alter. Energy 36.51 0.87 2.44% 17:14
Ardour Global 2591.98 -11.70 -0.45% 17:19
ET50 190.21 -0.29 -0.15% 21:20
Bioenergy 292.48 -6.36 -2.13% 17:20
Env. Services 893.65 21.84 2.50% 17:06
Calvert Social 69.50 3.56 5.40% 17:18
ISE Sindex 91.64 3.84 4.37% 17:14
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 2938.29 39.94 1.38% 17:14
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 225.79 -23.55 -9.45% 09/29
World/Materials 205.07 -0.11 -0.05% 09/30
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 378.98 9.01 2.44% 22:15
Rogers Comm 4178.21 32.97 0.80% 14:31
Rogers Energy 1320.66 -132.06 -9.09% 09/29
Rogers Metals 1949.22 -63.00 -3.13% 09/29
Rogers Agri. 1142.99 -59.73 -4.97% 09/29
EPRA/NA. JP 2133.83 -120.64 -5.35% 06:18
TSE REIT 1131.67 -44.38 -3.77% 09/30
EPRA/NA. AU 1076.44 -51.82 -4.59% 08:18
Sing. REIT 718.03 15.06 2.14% 06:18
HK Property 19117.15 -286.32 -1.48% 09/30
Asia REIT 111.71 -0.89 -0.79% 16:30
EPRA UK 1586.18 38.32 2.48% 22:18
EPRA ex UK 1754.89 22.69 1.31% 22:18
EPRA EU 2087.14 -9.98 -0.48% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 345.50 2.28 0.66% 09/30
Commodity 699.14 21.44 3.16% 09/30
GS Commodity 7538.30 188.90 2.57% 09/30
GSCI Agri. 349.64 -6.38 -1.79% 09/30
GSCI Livestock 234.78 0.08 0.03% 09/30
GSCI Pre Metal 1167.65 -23.00 -1.93% 09/30
GSCI Indu. Mtl 354.36 -3.93 -1.10% 09/30
GSCI Energy 339.29 12.65 3.87% 09/30
Natural Gas 505.24 30.45 6.41% 09/30
Airlines 21.49 0.98 4.78% 09/30
Banks 67.71 9.23 15.78% 09/30
Hospitals 405.89 6.03 1.51% 09/30
Comp. Tech 714.38 27.60 4.02% 09/30
Hardware 188.56 10.17 5.70% 09/30
Insurance 3762.04 145.42 4.02% 09/30
Paper 97.54 1.07 1.11% 09/30
Retailers 362.44 12.02 3.43% 09/30
Broker Dealer 124.76 12.37 11.01% 09/30
US Dollar 79.51 1.94 2.50% 09/30
Euro Index 140.85 -3.57 -2.47% 09/30
GB Pound 177.81 -3.08 -1.70% 09/30
Japanese Yen 94.03 -1.85 -1.93% 09/30
Aus. Dollar 79.08 -1.10 -1.37% 09/30
30Y T-Bond 117.17 -2.66 -2.22% 09/30
30Y T-Bond Yld 43.05 1.44 3.46% 09/30
10Y T-Bond Yld 38.27 1.95 5.37% 09/30
5Y T-Bond Yld 29.86 2.63 9.66% 09/30
3M T-Bill Dscnt 9.00 4.50 100.00% 09/30
CBOE Optn P/C 1.30 -0.08 -5.80% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 871.70 -33.50 -3.71% 09/30
Silver 12.12 -1.02 -7.80% 09/30
Platinum 1005.00 -62.00 -5.85% 09/30
Palladium 205.00 -18.00 -8.45% 09/30
Copper 2.9127 0.00 0.00% 14:08
Nickel 7.0549 0.00 0.00% 14:08
Aluminum 1.0865 -0.00 -0.42% 14:08
Zinc 0.7535 0.00 0.00% 14:08
Lead 0.8329 0.00 0.00% 14:08
Uranium 58.00 -4.00 -6.45% 09/22
Gold Futr 880.800 -13.600 -1.52% 17:14
Silver Futr 12.275 -0.750 -5.76% 17:13
Copper Futr 287.900 -2.750 -0.95% 17:14
Nat Gas Futr 7.438 0.217 3.01% 17:12
Brent Crude Fut 99.370 5.390 5.74% 17:10
WTI Crude Futr 100.640 4.270 4.43% 17:14
Heating oil futr 289.470 10.620 3.81% 17:07
Corn Future 487.500 -25.500 -4.97% 14:35
Wheat Future 680.000 12.000 1.80% 14:26
Cocoa Future 2558.000 1.000 0.04% 15:15
Soybean Futr 1045.000 -49.000 -4.48% 14:32
Soybean Oil Fut 44.480 -0.950 -2.09% 14:30
Coffee C Futr 130.450 0.200 0.15% 15:15
Sugar #11 13.660 -0.230 -1.66% 15:15
Cotton #2 Fut 57.250 -0.130 -0.23% 15:15
Live Cattle Fut 100.375 0.500 0.50% 16:57
lean Hogs Fut 64.200 -0.850 -1.31% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4122 0.0029 0.21% 5:53
GBP-USD 1.7837 0.0030 0.17% 5:53
USD-CHF 1.1202 -0.0019 -0.17% 5:53
USD-RUB 25.6190 -0.0264 -0.10% 5:53
USD-HUF 171.3600 -0.4000 -0.23% 5:53
USD-TRY 1.2679 -0.0014 -0.11% 5:32
USD-ZAR 8.2900 0.0016 0.02% 5:43
USD-ILS 3.4590 0.0000 0.00% 5:53
USD-MAD 8.0059 0.0000 0.00% 09/30
USD-JPY 105.9800 -0.1300 -0.12% 5:53
USD-CNY 6.8451 0.0268 0.39% 5:01
USD-HKD 7.7670 0.0020 0.03% 5:53
USD-TWD 32.2450 0.0000 0.00% 09/30
USD-KRW 1186.5000 0.0000 0.00% 09/30
USD-THB 33.8600 0.0050 0.01% 5:33
USD-SGD 1.4344 -0.0010 -0.07% 5:54
USD-PHP 47.1300 0.0000 0.00% 09/30
USD-MYR 3.4425 0.0000 0.00% 5:02
USD-IDR 9590.0000 0.0000 0.00% 09/30
USD-INR 46.9800 0.0000 0.00% 09/29
AUD-USD 0.7947 0.0022 0.28% 5:53
NZD-USD 0.6711 0.0012 0.18% 5:53
USD-CAD 1.0628 -0.0016 -0.15% 5:53
USD-BRL 1.9060 0.0000 0.00% 5:37
USD-MXN 10.9260 -0.0079 -0.07% 5:50
USD-ARS 3.1335 0.0000 0.00% 09/30
USD-CLP 552.3500 0.0000 0.00% 5:01
  MSCI Index  2008/09/30
MSCI Value Daily Monthly YTD
World 1182.44 1.63% -12.08% -25.58%
Zhong Hua 244.45 0.81% -19.78% -44.38%
Gold. Drgn 103.35 -0.76% -19.57% -40.99%
Far East 2409.42 -4.41% -12.56% -25.78%
Pacific 1928.68 -5.06% -13.67% -27.70%
Asia Pacific 107.02 -3.89% -14.59% -32.17%
Europe 1431.18 -0.89% -15.19% -32.53%
BRIC 253.72 3.99% -21.86% -42.72%
EM 786.92 1.53% -17.71% -36.82%
EM Asia 301.32 -0.84% -16.80% -41.35%
EM East Eur 221.87 3.01% -21.39% -42.02%
EM Lat Am 3186.40 6.08% -19.65% -27.59%
EM EMEA 300.55 2.35% -17.65% -34.41%
China 45.85 1.36% -20.89% -46.00%
India 334.04 1.94% -18.46% -50.06%
Russia 815.83 4.87% -23.74% -46.90%
Brazil 2652.08 7.10% -23.13% -31.42%
Taiwan 198.54 -4.06% -19.13% -32.46%
Korea 262.70 -2.16% -10.64% -39.96%
Thailand 181.88 -0.31% -12.77% -31.97%
Malaysia 269.65 -0.44% -9.17% -34.00%
Indonesia 436.17 0.00% -20.84% -35.63%
Philippines 226.07 -1.57% -6.39% -37.78%
Turkey 439.93 -0.89% -14.39% -41.43%
Israel 233.92 0.10% -8.33% -11.40%
Egypt 880.79 0.00% -17.39% -31.40%
South Africa 367.28 3.78% -15.59% -27.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels