World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3187.96 97.74 3.16% 16:31
Australia 4814.50 183.20 3.96% 16:47
Nikkei 225 11368.26 108.40 0.96% 16:00
TOPIX 1101.13 13.72 1.26% 15:00
TSE 2nd Sec 2343.12 -2.79 -0.12% 15:00
JASDAQ 51.31 -1.06 -2.02% 15:00
Korea 1439.67 -8.39 -0.58% 18:03
Shanghai 2293.78 -3.72 -0.16% 09/26
Shanghai A 2408.88 -4.03 -0.17% 09/26
Shanghai B 132.76 1.72 1.31% 09/26
Shenzhen A 644.95 6.51 1.02% 09/26
Shenzhen B 311.30 4.57 1.49% 09/26
SHSZ 300 2243.66 20.12 0.91% 09/26
Hong Kong 18016.21 135.53 0.76% 09/30
HK CN Ent 9070.31 115.05 1.28% 09/30
HK Aff Crp 3470.00 55.06 1.61% 09/30
Taiwan 5764.01 44.73 0.78% 13:46
Taiwan OTC 85.33 2.16 2.60% 13:46
Singapore 2358.91 -2.43 -0.10% 09/30
SGX China 76.32 -0.00 0.00% 09/30
Vietnam 454.41 -2.29 -0.50% 10:59
Thailand 594.45 -2.09 -0.35% 16:59
Philippines 2569.65 -37.93 -1.45% 09/30
Malaysia 1018.68 -1.04 -0.10% 09/30
Indonesia 1832.51 -13.58 -0.74% 09/29
India 13055.67 195.24 1.52% 16:43
Pakistan 6640.66 -1.38 -0.02% 09/30
Sri Lanka 2142.26 -43.27 -1.98% 09/30
  European Market Indices
Index Quote Change Change% Time
Russia 1189.06 -22.78 -1.88% 10/01
London 4959.59 57.14 1.17% 10/01
Paris 4054.54 22.44 0.56% 10/01
Frankfurt 5806.33 -24.69 -0.42% 10/01
Turkey 36051.30 -505.31 -1.38% 09/29
Hungary 19174.51 305.61 1.62% 10/01
Austria 2767.38 -0.38 -0.01% 10/01
Poland 37783.08 415.75 1.11% 10/01
Czech 1235.30 30.60 2.54% 10/01
Sweden 769.33 0.84 0.11% 10/01
Finland 6953.68 16.95 0.24% 10/01
Norway 271.70 -10.03 -3.56% 10/01
Greece 2837.17 -19.30 -0.68% 10/01
Italy 19522.00 10.00 0.05% 16:43
Luxembourg 1435.22 24.12 1.71% 10/01
Netherlands 334.24 2.79 0.84% 10/01
Iceland 3328.84 -66.85 -1.97% 10/01
Denmark 351.55 0.40 0.11% 10/01
Switzerland 6727.63 72.74 1.09% 10/01
Spain 1196.68 21.54 1.83% 10/01
Portugal 2626.49 -17.56 -0.66% 10/01
Ireland 3641.29 90.66 2.55% 10/01
Israel 886.84 -10.15 -1.13% 09/28
Egypt 630.87 4.02 0.64% 09/29
S. Africa 21197.76 -549.21 -2.53% 10/01
Morocco 25532.78 -1004.58 -3.79% 09/30
Jordan 4067.27 34.98 0.87% 09/29
UAE Dubai 4127.62 67.24 1.66% 09/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/01
NASDAQ 2069.40 -22.48 -1.07% 10/01
Rus 2000 671.59 -7.99 -1.18% 10/01
S&P 500 1161.06 -3.68 -0.32% 10/01
Gold & Silver 131.37 0.16 0.12% 10/01
DJ PreMetals --- --- --- 17:17
Gold GOX 140.05 0.28 0.20% 10/01
Gold Bugs 316.60 2.36 0.75% 10/01
AMEX Energy 626.12 -14.61 -2.28% 10/01
NYSE Energy 11822.88 -181.84 -1.51% 10/01
Oil Services 226.10 -10.32 -4.37% 10/01
AMEX Oil 1139.91 -16.35 -1.41% 10/01
PHLX Semi. 303.23 -3.66 -1.19% 10/01
NASDAQ Fin. 2629.33 78.27 3.07% 10/01
NYSE Finance 6136.58 119.54 1.99% 10/01
NBI 831.68 -4.40 -0.53% 10/01
AMEX BioTec 776.34 -7.82 -1.00% 10/01
PHLX Drug 178.23 1.13 0.64% 10/01
Canada 11714.51 -38.39 -0.33% 10/01
Brazil 49798.65 257.38 0.52% 10/01
Mexico 25117.32 228.42 0.92% 10/01
Argentina 1605.68 7.51 0.47% 10/01
Chile 2776.51 23.20 0.84% 10/01
Peru 11286.37 37.95 0.34% 10/01
Colombia 9296.89 48.42 0.52% 10/01
Venezuela 37934.78 -34.23 -0.09% 10/01
Bermuda 3924.91 -44.91 -1.13% 10/01
Jamaica 100717.27 -1301.59 -1.28% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 3217.00 -287.00 -8.19% 09/30
Baltic Capesize 4318.00 -181.00 -4.02% 09/30
Baltic Panamax 2382.00 -575.00 -19.45% 09/30
VIX 39.81 0.42 1.07% 16:14
VXD 37.25 0.64 1.75% 16:29
VXN 42.92 0.34 0.80% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6254.22 28.35 0.46% 16:20
ISE Water 76.47 -1.71 -2.19% 17:00
DJ Water --- --- --- 17:16
Cleantech 1120.55 -11.73 -1.04% 17:32
Progressive Ener. 196.01 -5.29 -2.63% 17:12
WH Clean Energy 151.89 1.46 0.97% 17:12
Glob. Clean Ener. 2389.98 63.80 2.74% 17:00
ISE Alter. Energy 37.60 1.09 2.98% 17:00
Ardour Global 2637.75 45.77 1.77% 17:18
ET50 191.74 1.53 0.80% 21:20
Bioenergy 292.09 -0.39 -0.13% 15:45
Env. Services 873.91 -19.74 -2.21% 17:12
Calvert Social 69.39 -0.11 -0.16% 17:17
ISE Sindex 92.05 0.41 0.45% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2898.86 -39.43 -1.34% 17:15
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 232.79 7.00 3.10% 09/30
World/Materials 202.78 -2.40 -1.17% 09/30
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 373.40 -5.58 -1.47% 22:15
Rogers Comm 4127.96 -49.88 -1.19% 14:30
Rogers Energy 1374.88 54.22 4.11% 09/30
Rogers Metals 1909.49 -39.73 -2.04% 09/30
Rogers Agri. 1126.45 -16.54 -1.45% 09/30
EPRA/NA. JP 2161.03 27.20 1.27% 15:44
TSE REIT 1154.27 22.60 2.00% 10/01
EPRA/NA. AU 1112.96 36.52 3.39% 19:14
Sing. REIT 718.03 15.06 2.14% 09/30
HK Property 19117.15 -286.32 -1.48% 09/30
Asia REIT 112.47 0.76 0.68% 16:30
EPRA UK 1597.04 10.86 0.69% 16:36
EPRA ex UK 1759.59 4.70 0.27% 16:45
EPRA EU 2086.61 -0.53 -0.03% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.24 -2.26 -0.65% 10/01
Commodity 687.64 -11.50 -1.64% 10/01
GS Commodity 7429.20 -109.10 -1.45% 10/01
GSCI Agri. 348.46 -1.18 -0.34% 10/01
GSCI Livestock 233.59 -1.19 -0.51% 10/01
GSCI Pre Metal 1179.85 12.20 1.04% 10/01
GSCI Indu. Mtl 347.80 -6.56 -1.85% 10/01
GSCI Energy 333.49 -5.80 -1.71% 10/01
Natural Gas 496.66 -8.58 -1.70% 10/01
Airlines 23.04 1.55 7.21% 10/01
Banks 72.40 4.69 6.93% 10/01
Hospitals 396.64 -9.25 -2.28% 10/01
Comp. Tech 711.20 -3.18 -0.45% 10/01
Hardware 185.07 -3.49 -1.85% 10/01
Insurance 3799.74 37.70 1.00% 10/01
Paper 97.48 -0.06 -0.06% 10/01
Retailers 356.40 -6.04 -1.67% 10/01
Broker Dealer 127.97 3.21 2.57% 10/01
US Dollar 79.64 0.13 0.17% 10/01
Euro Index 140.10 -0.75 -0.53% 10/01
GB Pound 177.12 -0.69 -0.39% 10/01
Japanese Yen 94.56 0.53 0.56% 10/01
Aus. Dollar 78.78 -0.30 -0.38% 10/01
30Y T-Bond 118.20 1.03 0.88% 10/01
30Y T-Bond Yld 42.48 -0.57 -1.32% 10/01
10Y T-Bond Yld 37.68 -0.59 -1.54% 10/01
5Y T-Bond Yld 28.88 -0.98 -3.28% 10/01
3M T-Bill Dscnt 8.00 -1.00 -11.11% 10/01
CBOE Optn P/C 0.99 -0.31 -23.85% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 870.00 -1.80 -0.21% 10/01
Silver 12.62 0.53 4.39% 10/01
Platinum 1043.00 35.00 3.51% 10/01
Palladium 213.00 8.00 4.10% 10/01
Copper 2.8151 0.00 0.00% 14:37
Nickel 7.1343 0.00 0.00% 14:37
Aluminum 1.0774 0.00 0.21% 14:42
Zinc 0.7444 0.00 0.00% 14:37
Lead 0.7876 0.00 0.00% 14:37
Uranium 53.00 -5.00 -8.62% 09/29
Gold Futr 887.300 6.500 0.74% 17:14
Silver Futr 12.770 0.495 4.03% 17:14
Copper Futr 278.950 -8.950 -3.11% 17:12
Nat Gas Futr 7.728 0.290 3.90% 17:13
Brent Crude Fut 95.210 -2.960 -3.02% 16:26
WTI Crude Futr 98.530 -2.110 -2.10% 17:14
Heating oil futr 284.690 -4.780 -1.65% 17:14
Corn Future 484.000 -3.500 -0.72% 14:31
Wheat Future 669.750 -10.250 -1.51% 14:25
Cocoa Future 2511.000 -47.000 -1.84% 15:15
Soybean Futr 1053.000 8.000 0.77% 14:30
Soybean Oil Fut 44.680 0.200 0.45% 14:30
Coffee C Futr 129.100 -1.350 -1.03% 15:15
Sugar #11 13.930 0.270 1.98% 15:15
Cotton #2 Fut 58.340 1.090 1.90% 15:15
Live Cattle Fut 100.475 0.100 0.10% 16:59
lean Hogs Fut 62.975 -1.225 -1.91% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4023 0.0014 0.10% 5:53
GBP-USD 1.7719 0.0021 0.12% 5:53
USD-CHF 1.1245 -0.0011 -0.10% 5:54
USD-RUB 25.7200 -0.0140 -0.05% 5:46
USD-HUF 172.6100 -0.2300 -0.13% 5:53
USD-TRY 1.2715 -0.0014 -0.11% 5:21
USD-ZAR 8.2383 -0.0032 -0.04% 5:52
USD-ILS 3.4592 0.0000 0.00% 5:53
USD-MAD 8.0249 0.0000 0.00% 10/01
USD-JPY 105.8270 0.1125 0.11% 5:54
USD-CNY 6.8451 -0.0000 -0.00% 5:01
USD-HKD 7.7686 0.0004 0.01% 5:53
USD-TWD 32.1100 0.0000 0.00% 10/01
USD-KRW 1187.0000 -6.0000 -0.50% 5:01
USD-THB 33.9900 0.0150 0.04% 5:36
USD-SGD 1.4378 0.0000 0.00% 5:53
USD-PHP 47.1500 0.0000 0.00% 10/01
USD-MYR 3.4425 0.0015 0.04% 5:02
USD-IDR 9430.0000 -160.0000 -1.67% 5:02
USD-INR 46.6300 0.0000 0.00% 10/01
AUD-USD 0.7904 0.0030 0.38% 5:53
NZD-USD 0.6731 0.0025 0.37% 5:53
USD-CAD 1.0628 -0.0000 -0.00% 5:53
USD-BRL 1.9207 0.0028 0.15% 5:42
USD-MXN 10.9380 -0.0215 -0.20% 5:52
USD-ARS 3.1335 0.0000 0.00% 10/01
USD-CLP 560.7500 0.0000 0.00% 5:01
  MSCI Index  2008/10/01
MSCI Value Daily Monthly YTD
World 1184.29 0.16% 0.16% -25.46%
Zhong Hua 244.39 -0.03% -0.03% -44.39%
Gold. Drgn 103.58 0.22% 0.22% -40.86%
Far East 2450.35 1.70% 1.70% -24.52%
Pacific 1973.27 2.31% 2.31% -26.03%
Asia Pacific 108.98 1.83% 1.83% -30.93%
Europe 1436.08 0.34% 0.34% -32.30%
BRIC 252.53 -0.47% -0.47% -42.99%
EM 786.17 -0.10% -0.10% -36.88%
EM Asia 303.18 0.62% 0.62% -40.98%
EM East Eur 218.07 -1.71% -1.71% -43.01%
EM Lat Am 3181.93 -0.14% -0.14% -27.69%
EM EMEA 296.09 -1.48% -1.48% -35.39%
China 45.84 -0.03% -0.03% -46.02%
India 340.35 1.89% 1.89% -49.12%
Russia 790.33 -3.13% -3.13% -48.56%
Brazil 2639.77 -0.46% -0.46% -31.74%
Taiwan 200.07 0.77% 0.77% -31.94%
Korea 265.25 0.97% 0.97% -39.38%
Thailand 179.84 -1.12% -1.12% -32.73%
Malaysia 269.65 0.00% 0.00% -34.00%
Indonesia 436.17 0.00% 0.00% -35.63%
Philippines 226.07 0.00% 0.00% -37.78%
Turkey 438.04 -0.43% -0.43% -41.68%
Israel 232.85 -0.45% -0.45% -11.81%
Egypt 880.79 0.00% 0.00% -31.40%
South Africa 359.98 -1.99% -1.99% -29.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels