World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3232.64 44.68 1.40% 16:31
Australia 4774.10 -40.40 -0.84% 16:47
Nikkei 225 11154.76 -213.50 -1.88% 16:00
TOPIX 1076.97 -24.16 -2.19% 15:00
TSE 2nd Sec 2303.48 -39.64 -1.69% 15:00
JASDAQ 50.81 -0.50 -0.97% 15:00
Korea 1419.65 -20.02 -1.39% 18:03
Shanghai 2293.78 -3.72 -0.16% 09/26
Shanghai A 2408.88 -4.03 -0.17% 09/26
Shanghai B 132.76 1.72 1.31% 09/26
Shenzhen A 644.95 6.51 1.02% 09/26
Shenzhen B 311.30 4.57 1.49% 09/26
SHSZ 300 2243.66 20.12 0.91% 09/26
Hong Kong 18211.11 194.90 1.08% 16:10
HK CN Ent 9331.05 260.74 2.87% 16:10
HK Aff Crp 3561.41 91.41 2.63% 16:10
Taiwan 5703.72 -60.29 -1.05% 13:46
Taiwan OTC 84.84 -0.49 -0.57% 13:46
Singapore 2363.60 4.69 0.20% 17:10
SGX China 78.50 2.18 2.86% 10/02
Vietnam 460.25 5.84 1.29% 11:00
Thailand 597.69 3.24 0.55% 16:59
Philippines 2612.89 43.24 1.68% 12:11
Malaysia 1018.68 -1.04 -0.10% 09/30
Indonesia 1832.51 -13.58 -0.74% 09/29
India 13055.67 195.24 1.52% 10/01
Pakistan 6640.66 -1.38 -0.02% 09/30
Sri Lanka 2148.61 6.35 0.30% 14:18
  European Market Indices
Index Quote Change Change% Time
Russia 1152.70 -36.36 -3.06% 10/02
London 4870.34 -89.25 -1.80% 10/02
Paris 3963.28 -91.26 -2.25% 10/02
Frankfurt 5660.63 -145.70 -2.51% 10/02
Turkey 36051.30 -505.31 -1.38% 09/29
Hungary 19002.36 -172.15 -0.90% 10/02
Austria 2644.84 -122.54 -4.43% 10/02
Poland 37179.65 -603.43 -1.60% 10/02
Czech 1223.70 -11.60 -0.94% 10/02
Sweden 761.69 -7.64 -0.99% 10/02
Finland 6801.55 -152.13 -2.19% 10/02
Norway 253.84 -17.86 -6.57% 10/02
Greece 2828.88 -8.29 -0.29% 10/02
Italy 19240.00 -282.00 -1.44% 16:43
Luxembourg 1428.74 -6.47 -0.45% 10/02
Netherlands 330.83 -3.41 -1.02% 10/02
Iceland 3133.82 -195.02 -5.86% 10/02
Denmark 341.60 -9.95 -2.83% 10/02
Switzerland 6730.94 3.31 0.05% 10/02
Spain 1180.26 -16.42 -1.37% 10/02
Portugal 2571.97 -54.52 -2.08% 10/02
Ireland 3822.94 181.65 4.99% 10/02
Israel 847.22 -39.62 -4.47% 10/02
Egypt 630.87 4.02 0.64% 09/29
S. Africa 20403.31 -794.45 -3.75% 10/02
Morocco 25532.78 -1004.58 -3.79% 09/30
Jordan 4067.27 34.98 0.87% 09/29
UAE Dubai 4127.62 67.24 1.66% 09/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/02
NASDAQ 1976.72 -92.68 -4.48% 10/02
Rus 2000 637.67 -33.92 -5.05% 10/02
S&P 500 1114.28 -46.78 -4.03% 10/02
Gold & Silver 111.04 -20.33 -15.48% 10/02
DJ PreMetals --- --- --- 17:18
Gold GOX 117.93 -22.12 -15.79% 10/02
Gold Bugs 265.70 -50.90 -16.08% 10/02
AMEX Energy 582.00 -44.12 -7.05% 10/02
NYSE Energy 11014.37 -808.51 -6.84% 10/02
Oil Services 202.70 -23.40 -10.35% 10/02
AMEX Oil 1057.71 -82.20 -7.21% 10/02
PHLX Semi. 288.55 -14.68 -4.84% 10/02
NASDAQ Fin. 2500.83 -128.50 -4.89% 10/02
NYSE Finance 5863.49 -273.09 -4.45% 10/02
NBI 804.49 -27.19 -3.27% 10/02
AMEX BioTec 750.10 -26.24 -3.38% 10/02
PHLX Drug 176.10 -2.13 -1.20% 10/02
Canada 10900.54 -813.97 -6.95% 10/02
Brazil 46145.10 -3653.55 -7.34% 10/02
Mexico 24027.35 -1089.97 -4.34% 10/02
Argentina 1520.92 -84.76 -5.28% 10/02
Chile 2668.88 -107.63 -3.88% 10/02
Peru 10787.50 -498.87 -4.42% 10/02
Colombia 9213.06 -83.83 -0.90% 10/02
Venezuela 37878.29 -56.49 -0.15% 10/02
Bermuda 3887.17 -37.74 -0.96% 10/02
Jamaica 98009.36 -2707.91 -2.69% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 3025.00 -192.00 -5.97% 10/01
Baltic Capesize 4163.00 -155.00 -3.59% 10/01
Baltic Panamax 2102.00 -280.00 -11.76% 10/01
VIX 45.26 5.45 13.69% 16:14
VXD 42.48 5.23 14.04% 16:29
VXN 49.53 6.61 15.40% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6107.41 -146.81 -2.35% 16:20
ISE Water 71.97 -4.50 -5.88% 17:00
DJ Water --- --- --- 17:17
Cleantech 1047.72 -72.83 -6.50% 17:19
Progressive Ener. 179.99 -16.02 -8.17% 17:08
WH Clean Energy 138.92 -12.97 -8.54% 17:08
Glob. Clean Ener. 2175.10 -214.88 -8.99% 17:23
ISE Alter. Energy 34.46 -3.14 -8.35% 17:00
Ardour Global 2424.05 -213.70 -8.10% 17:19
ET50 179.80 -11.94 -6.23% 21:20
Bioenergy 262.27 -30.21 -10.33% 17:20
Env. Services 828.99 -44.92 -5.14% 17:08
Calvert Social 66.75 -2.64 -3.81% 17:18
ISE Sindex 86.37 -5.68 -6.17% 17:00
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 2764.03 -134.83 -4.65% 17:17
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 229.38 -3.41 -1.47% 10/01
World/Materials 201.10 -0.10 -0.05% 10/02
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 318.22 -55.18 -14.78% 22:15
Rogers Comm 3944.56 -189.20 -4.58% 14:30
Rogers Energy 1346.07 -28.81 -2.10% 10/01
Rogers Metals 1900.65 -8.84 -0.46% 10/01
Rogers Agri. 1125.37 -1.08 -0.10% 10/01
EPRA/NA. JP 2115.55 -45.48 -2.10% 15:44
TSE REIT 1101.16 -53.11 -4.60% 10/02
EPRA/NA. AU 1138.03 25.07 2.25% 19:14
Sing. REIT 716.48 -1.55 -0.22% 10/01
HK Property 19190.77 73.62 0.39% 10/02
Asia REIT 110.11 -2.36 -2.10% 16:30
EPRA UK 1591.01 -6.03 -0.38% 16:36
EPRA ex UK 1745.08 -14.51 -0.82% 16:45
EPRA EU 2049.70 -36.91 -1.77% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 328.42 -14.82 -4.32% 10/02
Commodity 619.53 -68.11 -9.90% 10/02
GS Commodity 7096.30 -332.90 -4.48% 10/02
GSCI Agri. 331.27 -17.19 -4.93% 10/02
GSCI Livestock 227.81 -5.78 -2.47% 10/02
GSCI Pre Metal 1113.50 -66.35 -5.62% 10/02
GSCI Indu. Mtl 331.33 -16.47 -4.74% 10/02
GSCI Energy 318.63 -14.86 -4.46% 10/02
Natural Gas 458.11 -38.55 -7.76% 10/02
Airlines 21.74 -1.30 -5.64% 10/02
Banks 70.11 -2.29 -3.16% 10/02
Hospitals 385.60 -11.04 -2.78% 10/02
Comp. Tech 682.14 -29.06 -4.09% 10/02
Hardware 177.95 -7.12 -3.85% 10/02
Insurance 3652.74 -147.00 -3.87% 10/02
Paper 93.12 -4.36 -4.47% 10/02
Retailers 341.33 -15.07 -4.23% 10/02
Broker Dealer 121.35 -6.62 -5.17% 10/02
US Dollar 80.55 0.91 1.14% 10/02
Euro Index 138.30 -1.80 -1.28% 10/02
GB Pound 176.45 -0.67 -0.38% 10/02
Japanese Yen 95.03 0.47 0.50% 10/02
Aus. Dollar 77.26 -1.52 -1.93% 10/02
30Y T-Bond 119.39 1.19 1.00% 10/02
30Y T-Bond Yld 41.54 -0.94 -2.21% 10/02
10Y T-Bond Yld 36.46 -1.22 -3.24% 10/02
5Y T-Bond Yld 27.01 -1.87 -6.48% 10/02
3M T-Bill Dscnt 5.90 -2.10 -26.25% 10/02
CBOE Optn P/C 1.37 0.38 38.38% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 836.30 -33.70 -3.88% 10/02
Silver 10.88 -1.74 -13.82% 10/02
Platinum 980.00 -63.00 -6.10% 10/02
Palladium 203.00 -10.00 -4.93% 10/02
Copper 2.6450 0.00 0.09% 17:24
Nickel 6.7684 0.00 0.00% 17:24
Aluminum 1.0253 0.01 0.67% 17:24
Zinc 0.7152 0.00 0.65% 17:24
Lead 0.7701 0.00 0.00% 17:24
Uranium 53.00 -5.00 -8.62% 09/29
Gold Futr 844.300 -43.000 -4.85% 17:14
Silver Futr 11.120 -1.650 -12.92% 17:14
Copper Futr 262.750 -16.200 -5.81% 17:14
Nat Gas Futr 7.481 -0.247 -3.20% 17:07
Brent Crude Fut 90.370 -4.960 -5.20% 17:04
WTI Crude Futr 93.970 -4.560 -4.63% 17:14
Heating oil futr 270.950 -13.740 -4.83% 17:11
Corn Future 454.000 -30.000 -6.20% 14:32
Wheat Future 636.000 -33.750 -5.04% 14:25
Cocoa Future 2451.000 -60.000 -2.39% 15:15
Soybean Futr 1004.000 -49.000 -4.65% 14:32
Soybean Oil Fut 43.180 -1.500 -3.36% 14:31
Coffee C Futr 125.450 -3.650 -2.83% 15:15
Sugar #11 13.080 -0.850 -6.10% 15:15
Cotton #2 Fut 58.440 0.100 0.17% 15:15
Live Cattle Fut 98.075 -2.400 -2.39% 16:59
lean Hogs Fut 61.400 -1.575 -2.50% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3812 -0.0006 -0.05% 5:53
GBP-USD 1.7644 0.0005 0.03% 5:53
USD-CHF 1.1366 0.0008 0.07% 5:53
USD-RUB 25.9230 0.0031 0.01% 5:51
USD-HUF 177.6550 0.0450 0.03% 5:53
USD-TRY 1.3170 0.0025 0.19% 5:00
USD-ZAR 8.5150 -0.0016 -0.02% 5:50
USD-ILS 3.4730 0.0020 0.06% 5:53
USD-MAD 8.1375 0.0000 0.00% 10/02
USD-JPY 105.3550 0.0190 0.02% 5:53
USD-CNY 6.8451 0.0268 0.39% 5:01
USD-HKD 7.7726 -0.0005 -0.01% 5:53
USD-TWD 32.2550 0.0000 0.00% 10/02
USD-KRW 1234.5000 0.0000 0.00% 10/02
USD-THB 34.0650 -0.0250 -0.07% 5:53
USD-SGD 1.4488 -0.0016 -0.11% 5:53
USD-PHP 46.8870 0.0000 0.00% 10/02
USD-MYR 3.4565 0.0000 0.00% 10/02
USD-IDR 9477.5000 -2.5000 -0.03% 5:31
USD-INR 46.6300 0.0000 0.00% 10/01
AUD-USD 0.7736 0.0010 0.13% 5:53
NZD-USD 0.6572 0.0002 0.03% 5:53
USD-CAD 1.0787 -0.0004 -0.04% 5:53
USD-BRL 2.0249 0.0054 0.27% 5:31
USD-MXN 11.2040 0.0078 0.07% 5:53
USD-ARS 3.1410 0.0000 0.00% 10/02
USD-CLP 570.5500 0.0000 0.00% 5:01
  MSCI Index  2008/10/02
MSCI Value Daily Monthly YTD
World 1141.41 -3.62% -3.47% -28.16%
Zhong Hua 247.90 1.44% 1.41% -43.59%
Gold. Drgn 104.00 0.40% 0.62% -40.63%
Far East 2406.19 -1.80% -0.13% -25.88%
Pacific 1934.44 -1.97% 0.30% -27.49%
Asia Pacific 107.22 -1.61% 0.19% -32.04%
Europe 1395.82 -2.80% -2.47% -34.20%
BRIC 244.44 -3.20% -3.66% -44.82%
EM 759.50 -3.39% -3.49% -39.03%
EM Asia 301.05 -0.71% -0.09% -41.40%
EM East Eur 208.98 -4.17% -5.81% -45.39%
EM Lat Am 2912.30 -8.47% -8.60% -33.82%
EM EMEA 283.96 -4.09% -5.52% -38.03%
China 47.16 2.89% 2.86% -44.46%
India 340.35 0.00% 1.89% -49.12%
Russia 755.64 -4.39% -7.38% -50.82%
Brazil 2379.77 -9.85% -10.27% -38.46%
Taiwan 196.33 -1.87% -1.11% -33.21%
Korea 253.29 -4.51% -3.58% -42.11%
Thailand 181.13 0.72% -0.41% -32.25%
Malaysia 269.34 -0.12% -0.12% -34.08%
Indonesia 436.17 0.00% 0.00% -35.63%
Philippines 230.77 2.08% 2.08% -36.49%
Turkey 426.49 -2.64% -3.05% -43.22%
Israel 227.94 -2.11% -2.56% -13.67%
Egypt 880.79 0.00% 0.00% -31.40%
South Africa 339.37 -5.73% -7.60% -33.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels