World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3151.54 -81.10 -2.51% 16:31
Australia 4702.80 -71.30 -1.49% 16:47
Nikkei 225 10938.14 -216.62 -1.94% 16:00
TOPIX 1047.97 -29.00 -2.69% 15:00
TSE 2nd Sec 2248.66 -54.82 -2.38% 15:00
JASDAQ 49.80 -1.01 -1.99% 15:00
Korea 1419.65 -20.02 -1.39% 10/02
Shanghai 2293.78 -3.72 -0.16% 09/26
Shanghai A 2408.88 -4.03 -0.17% 09/26
Shanghai B 132.76 1.72 1.31% 09/26
Shenzhen A 644.95 6.51 1.02% 09/26
Shenzhen B 311.30 4.57 1.49% 09/26
SHSZ 300 2243.66 20.12 0.91% 09/26
Hong Kong 17682.40 -528.71 -2.90% 16:10
HK CN Ent 9013.27 -317.78 -3.41% 16:10
HK Aff Crp 3450.73 -110.68 -3.11% 16:10
Taiwan 5742.23 38.51 0.68% 13:46
Taiwan OTC 86.40 1.56 1.84% 13:46
Singapore 2297.12 -66.48 -2.81% 17:10
SGX China 78.16 -0.34 -0.43% 10/03
Vietnam 452.14 -8.11 -1.76% 11:00
Thailand 590.05 -7.64 -1.28% 16:59
Philippines 2566.21 -46.68 -1.79% 12:11
Malaysia 1016.70 -1.98 -0.19% 17:00
Indonesia 1832.51 -13.58 -0.74% 09/29
India 12526.32 -529.35 -4.05% 16:43
Pakistan 6640.66 -1.38 -0.02% 09/30
Sri Lanka 2155.53 6.92 0.32% 14:15
  European Market Indices
Index Quote Change Change% Time
Russia 1070.98 -81.72 -7.09% 10/03
London 4980.25 109.91 2.26% 10/03
Paris 4080.75 117.47 2.96% 10/03
Frankfurt 5797.03 136.40 2.41% 10/03
Turkey 34553.00 -1498.30 -4.16% 10/03
Hungary 19074.26 71.90 0.38% 10/03
Austria 2816.55 171.71 6.49% 10/03
Poland 36830.27 -349.38 -0.94% 10/03
Czech 1204.80 -18.90 -1.54% 10/03
Sweden 780.39 18.70 2.46% 10/03
Finland 6941.50 139.95 2.06% 10/03
Norway 270.69 16.85 6.64% 10/03
Greece 2804.95 -23.93 -0.85% 10/03
Italy 19591.00 351.00 1.82% 16:43
Luxembourg 1420.82 -7.93 -0.55% 10/03
Netherlands 344.02 13.19 3.99% 10/03
Iceland 3126.69 -7.13 -0.23% 10/03
Denmark 351.47 9.87 2.89% 10/03
Switzerland 6879.82 148.88 2.21% 10/03
Spain 1224.90 44.64 3.78% 10/03
Portugal 2531.44 -40.53 -1.58% 10/03
Ireland 3943.66 120.72 3.16% 10/03
Israel 847.22 -39.62 -4.47% 10/02
Egypt 630.87 4.02 0.64% 09/29
S. Africa 20523.64 120.33 0.59% 10/03
Morocco 25532.78 -1004.58 -3.79% 09/30
Jordan 4067.27 34.98 0.87% 09/29
UAE Dubai 4127.62 67.24 1.66% 09/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/03
NASDAQ 1947.39 -29.33 -1.48% 10/03
Rus 2000 619.40 -18.27 -2.87% 10/03
S&P 500 1099.23 -15.05 -1.35% 10/03
Gold & Silver 112.09 1.05 0.95% 10/03
DJ PreMetals --- --- --- 17:18
Gold GOX 119.36 1.43 1.21% 10/03
Gold Bugs 269.08 3.38 1.27% 10/03
AMEX Energy 580.17 -1.83 -0.31% 10/03
NYSE Energy 10994.61 -19.76 -0.18% 10/03
Oil Services 200.90 -1.80 -0.89% 10/03
AMEX Oil 1059.10 1.39 0.13% 10/03
PHLX Semi. 284.74 -3.81 -1.32% 10/03
NASDAQ Fin. 2476.92 -23.91 -0.96% 10/03
NYSE Finance 5780.87 -82.62 -1.41% 10/03
NBI 793.66 -10.83 -1.35% 10/03
AMEX BioTec 734.20 -15.90 -2.12% 10/03
PHLX Drug 175.86 -0.24 -0.14% 10/03
Canada 10803.35 -97.19 -0.89% 10/03
Brazil 44517.32 -1627.78 -3.53% 10/03
Mexico 22989.50 -1037.85 -4.32% 10/03
Argentina 1512.71 -8.21 -0.54% 10/03
Chile 2607.62 -61.26 -2.30% 10/03
Peru 10777.90 -9.60 -0.09% 10/03
Colombia 9209.44 -3.62 -0.04% 10/03
Venezuela 37968.76 90.47 0.24% 10/03
Bermuda 3852.51 -34.66 -0.89% 10/03
Jamaica 99325.03 1315.67 1.34% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2990.00 -35.00 -1.16% 10/02
Baltic Capesize 4197.00 34.00 0.82% 10/02
Baltic Panamax 2158.00 56.00 2.66% 10/02
VIX 45.14 -0.12 -0.27% 16:14
VXD 41.74 -0.74 -1.74% 16:29
VXN 49.76 0.23 0.46% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6106.47 -0.94 -0.01% 16:20
ISE Water 70.21 -1.76 -2.44% 17:10
DJ Water --- --- --- 17:17
Cleantech 1030.85 -16.87 -1.61% 17:21
Progressive Ener. 176.22 -3.77 -2.10% 17:17
WH Clean Energy 134.64 -4.28 -3.08% 17:17
Glob. Clean Ener. 2160.59 -14.51 -0.67% 17:17
ISE Alter. Energy 33.21 -1.25 -3.63% 17:00
Ardour Global 2439.69 15.64 0.65% 17:19
ET50 179.15 -0.65 -0.36% 21:20
Bioenergy 255.54 -6.73 -2.57% 17:20
Env. Services 820.52 -8.47 -1.02% 17:17
Calvert Social 65.71 -1.04 -1.56% 17:18
ISE Sindex 83.18 -3.19 -3.69% 17:00
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 2676.75 -87.28 -3.16% 17:18
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 215.66 -13.72 -5.98% 10/02
World/Materials 184.15 -0.03 -0.02% 10/03
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 313.05 -5.17 -1.62% 22:15
Rogers Comm 3933.01 -12.20 -0.31% 14:31
Rogers Energy 1283.27 -62.80 -4.67% 10/02
Rogers Metals 1797.06 -103.59 -5.45% 10/02
Rogers Agri. 1081.62 -43.75 -3.89% 10/02
EPRA/NA. JP 2002.43 -113.12 -5.35% 06:17
TSE REIT 1010.55 -90.61 -8.23% 15:00
EPRA/NA. AU 1120.35 -17.68 -1.55% 08:17
Sing. REIT 692.09 -25.41 -3.54% 06:17
HK Property 18629.02 -561.75 -2.93% 17:10
Asia REIT 103.72 -6.39 -5.80% 16:30
EPRA UK 1584.80 -6.21 -0.39% 22:17
EPRA ex UK 1744.30 -0.78 -0.04% 22:17
EPRA EU 2054.26 4.56 0.22% 22:17
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 326.51 -1.91 -0.58% 10/03
Commodity 617.96 -1.57 -0.25% 10/03
GS Commodity 7068.90 -27.40 -0.39% 10/03
GSCI Agri. 329.32 -1.95 -0.59% 10/03
GSCI Livestock 226.88 -0.93 -0.41% 10/03
GSCI Pre Metal 1102.00 -11.50 -1.03% 10/03
GSCI Indu. Mtl 337.77 6.44 1.94% 10/03
GSCI Energy 316.95 -1.68 -0.53% 10/03
Natural Gas 456.59 -1.52 -0.33% 10/03
Airlines 20.49 -1.25 -5.75% 10/03
Banks 67.53 -2.58 -3.68% 10/03
Hospitals 379.93 -5.67 -1.47% 10/03
Comp. Tech 677.56 -4.58 -0.67% 10/03
Hardware 172.21 -5.74 -3.23% 10/03
Insurance 3638.94 -13.80 -0.38% 10/03
Paper 91.54 -1.58 -1.70% 10/03
Retailers 331.83 -9.50 -2.78% 10/03
Broker Dealer 117.91 -3.44 -2.83% 10/03
US Dollar 80.47 -0.08 -0.10% 10/03
Euro Index 137.93 -0.37 -0.27% 10/03
GB Pound 177.55 1.10 0.62% 10/03
Japanese Yen 95.02 -0.01 -0.01% 10/03
Aus. Dollar 77.40 0.14 0.18% 10/03
30Y T-Bond 119.64 0.25 0.21% 10/03
30Y T-Bond Yld 41.23 -0.31 -0.75% 10/03
10Y T-Bond Yld 36.44 -0.02 -0.05% 10/03
5Y T-Bond Yld 26.80 -0.21 -0.78% 10/03
3M T-Bill Dscnt 4.70 -1.20 -20.34% 10/03
CBOE Optn P/C 1.11 -0.26 -18.98% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 836.60 0.30 0.04% 10/03
Silver 11.19 0.31 2.86% 10/03
Platinum 972.00 -8.00 -0.82% 10/03
Palladium 205.00 2.00 1.04% 10/03
Copper 2.6984 -0.02 -0.67% 17:39
Nickel 7.0057 -0.02 -0.33% 17:39
Aluminum 1.0377 0.00 0.35% 17:39
Zinc 0.7299 0.00 0.63% 17:39
Lead 0.7823 0.00 0.29% 17:39
Uranium 53.00 -5.00 -8.62% 09/29
Gold Futr 833.200 -11.100 -1.31% 17:14
Silver Futr 11.325 0.205 1.84% 17:14
Copper Futr 269.000 6.250 2.38% 17:09
Nat Gas Futr 7.358 -0.123 -1.64% 17:01
Brent Crude Fut 89.260 -1.300 -1.44% 16:33
WTI Crude Futr 93.880 -0.090 -0.10% 17:14
Heating oil futr 266.200 -4.750 -1.75% 17:14
Corn Future 454.000 0.000 0.00% 14:32
Wheat Future 640.250 4.250 0.67% 14:25
Cocoa Future 2469.000 18.000 0.73% 15:15
Soybean Futr 992.000 -12.000 -1.20% 14:30
Soybean Oil Fut 42.500 -0.680 -1.57% 14:30
Coffee C Futr 122.050 -3.400 -2.71% 15:15
Sugar #11 12.610 -0.470 -3.59% 15:15
Cotton #2 Fut 57.410 -1.030 -1.76% 15:15
Live Cattle Fut 97.775 -0.300 -0.31% 14:29
lean Hogs Fut 60.875 -0.525 -0.86% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3772 -0.0047 -0.34% 4:59
GBP-USD 1.7715 0.0076 0.43% 4:59
USD-CHF 1.1290 -0.0068 -0.59% 4:59
USD-RUB 25.9820 0.0613 0.24% 4:59
USD-HUF 178.5950 0.9850 0.55% 4:59
USD-TRY 1.3082 -0.0071 -0.54% 4:53
USD-ZAR 8.4850 -0.0316 -0.37% 4:59
USD-ILS 3.4565 -0.0145 -0.42% 4:59
USD-MAD 8.1329 0.0000 0.00% 10/02
USD-JPY 105.3150 -0.0210 -0.02% 4:59
USD-CNY 6.8485 0.0302 0.44% 18:43
USD-HKD 7.7698 -0.0033 -0.04% 4:59
USD-TWD 32.1500 -0.1050 -0.33% 4:42
USD-KRW 1219.3250 -15.1750 -1.23% 4:42
USD-THB 34.1800 0.0900 0.26% 4:57
USD-SGD 1.4502 -0.0001 -0.00% 4:59
USD-PHP 47.1550 0.2675 0.57% 4:35
USD-MYR 3.4675 0.0110 0.32% 4:35
USD-IDR 9565.0000 85.0000 0.90% 22:44
USD-INR 47.0700 0.4400 0.94% 19:56
AUD-USD 0.7740 0.0015 0.19% 4:59
NZD-USD 0.6618 0.0048 0.74% 4:59
USD-CAD 1.0828 0.0036 0.34% 4:59
USD-BRL 2.0380 0.0185 0.92% 4:59
USD-MXN 11.2550 0.0593 0.53% 4:59
USD-ARS 3.1650 0.0240 0.76% 4:59
USD-CLP 568.2500 -2.3000 -0.40% 4:59
  MSCI Index  2008/10/03
MSCI Value Daily Monthly YTD
World 1138.67 -0.24% -3.70% -28.33%
Zhong Hua 240.21 -3.10% -1.74% -45.34%
Gold. Drgn 101.88 -2.03% -1.42% -41.83%
Far East 2327.07 -3.29% -3.42% -28.32%
Pacific 1881.52 -2.74% -2.45% -29.47%
Asia Pacific 104.63 -2.42% -2.23% -33.69%
Europe 1436.95 2.95% 0.40% -32.26%
BRIC 233.95 -4.29% -7.79% -47.19%
EM 741.73 -2.34% -5.74% -40.45%
EM Asia 296.19 -1.61% -1.70% -42.34%
EM East Eur 199.22 -4.67% -10.21% -47.94%
EM Lat Am 2807.43 -3.60% -11.89% -36.20%
EM EMEA 276.16 -2.75% -8.11% -39.73%
China 45.66 -3.19% -0.42% -46.23%
India 323.19 -5.04% -3.25% -51.68%
Russia 707.51 -6.37% -13.28% -53.95%
Brazil 2286.06 -3.94% -13.80% -40.89%
Taiwan 197.09 0.38% -0.73% -32.96%
Korea 253.29 0.00% -3.58% -42.11%
Thailand 178.90 -1.23% -1.64% -33.08%
Malaysia 267.97 -0.51% -0.62% -34.41%
Indonesia 436.17 0.00% 0.00% -35.63%
Philippines 225.51 -2.28% -0.25% -37.94%
Turkey 411.09 -3.61% -6.56% -45.27%
Israel 227.32 -0.27% -2.82% -13.90%
Egypt 880.79 0.00% 0.00% -31.40%
South Africa 336.41 -0.87% -8.41% -33.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels