World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2805.31 -139.08 -4.72% 16:31
Australia 3939.50 -351.80 -8.20% 15:47
Nikkei 225 8276.43 -881.06 -9.62% 16:00
TOPIX 840.86 -64.25 -7.10% 15:00
TSE 2nd Sec 1877.49 -57.72 -2.98% 15:00
JASDAQ 40.76 -1.98 -4.63% 15:00
Korea 1241.47 -53.42 -4.13% 18:03
Shanghai 2000.57 -74.01 -3.57% 15:16
Shanghai A 2101.30 -77.49 -3.56% 15:16
Shanghai B 110.70 -7.71 -6.51% 15:16
Shenzhen A 558.34 -32.78 -5.55% 15:00
Shenzhen B 265.28 -15.04 -5.36% 15:00
SHSZ 300 1906.96 -88.34 -4.43% 15:01
Hong Kong 14796.87 -1146.37 -7.19% 16:10
HK CN Ent 7135.80 -607.67 -7.85% 16:10
HK Aff Crp 2854.83 -163.36 -5.41% 16:10
Taiwan 5130.71 -75.69 -1.45% 10/09
Taiwan OTC 76.31 -2.36 -3.00% 10/09
Singapore 1948.33 -154.38 -7.34% 17:10
SGX China 56.73 -8.78 -13.40% 10/10
Vietnam 379.06 -18.62 -4.68% 11:14
Thailand 451.96 -48.03 -9.61% 17:01
Philippines 2097.80 -190.64 -8.33% 12:11
Malaysia 934.01 -34.88 -3.60% 17:00
Indonesia 1451.67 -168.05 -10.38% 10/08
India 10527.85 -800.51 -7.07% 15:58
Pakistan 6640.99 0.60 0.01% 11:30
Sri Lanka 1924.69 -88.41 -4.39% 14:15
  European Market Indices
Index Quote Change Change% Time
Russia 844.75 83.12 10.91% 10/09
London 3932.06 -381.74 -8.85% 15:46
Paris 3176.49 -266.21 -7.73% 17:11
Frankfurt 4544.31 -342.69 -7.01% 19:29
Turkey 28495.93 -2382.78 -7.72% 16:06
Hungary 14577.46 -437.06 -2.91% 15:36
Austria 2002.05 -159.31 -7.37% 16:39
Poland 31041.42 -2682.61 -7.95% 15:40
Czech 888.50 -156.10 -14.94% 16:40
Sweden 622.98 -36.09 -5.48% 16:43
Finland 5799.43 -252.63 -4.17% 17:31
Norway 211.28 -18.47 -8.04% 16:25
Greece 2372.09 -130.92 -5.23% 16:17
Italy 15438.00 -1081.00 -6.54% 16:43
Luxembourg 1080.82 -77.45 -6.69% 16:40
Netherlands 258.05 -23.92 -8.48% 17:07
Iceland 3004.62 0.00 0.00% 15:40
Denmark 280.67 -18.39 -6.15% 16:29
Switzerland 5347.22 -451.62 -7.79% 16:30
Spain 967.74 -98.36 -9.23% 16:39
Portugal 2061.65 -131.23 -5.98% 16:08
Ireland 2871.25 -166.54 -5.48% 19:00
Israel 797.92 30.02 3.91% 10/07
Egypt 514.50 20.64 4.18% 10/09
S. Africa 18641.17 -601.80 -3.13% 16:05
Morocco 24535.41 -636.33 -2.53% 10/10
Jordan 3562.30 69.11 1.98% 10/09
UAE Dubai 3198.09 113.07 3.67% 10/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/10
NASDAQ 1649.51 4.39 0.27% 10/10
Rus 2000 522.48 23.28 4.66% 10/10
S&P 500 899.22 -10.70 -1.18% 10/10
Gold & Silver 100.56 -13.92 -12.16% 10/10
DJ PreMetals --- --- --- 17:18
Gold GOX 108.04 -14.93 -12.14% 10/10
Gold Bugs 248.12 -36.09 -12.70% 10/10
AMEX Energy 426.99 -38.38 -8.25% 10/10
NYSE Energy 8341.75 -584.45 -6.55% 10/10
Oil Services 141.06 -15.70 -10.02% 10/10
AMEX Oil 806.23 -48.61 -5.69% 10/10
PHLX Semi. 246.11 -2.32 -0.93% 10/10
NASDAQ Fin. 2068.94 136.24 7.05% 10/10
NYSE Finance 4466.20 101.42 2.32% 10/10
NBI 659.42 -21.79 -3.20% 10/10
AMEX BioTec 618.33 -22.81 -3.56% 10/10
PHLX Drug 144.08 -4.03 -2.72% 10/10
Canada 9065.16 -535.02 -5.57% 10/10
Brazil 35609.54 -1470.76 -3.97% 10/10
Mexico 19905.27 -404.93 -1.99% 10/10
Argentina 1215.99 -71.34 -5.54% 10/10
Chile 2101.10 -101.36 -4.60% 10/10
Peru 7625.18 -924.25 -10.81% 10/10
Colombia 7502.73 -713.54 -8.68% 10/10
Venezuela 35981.45 -488.19 -1.34% 10/10
Bermuda 3810.48 10.33 0.27% 10/10
Jamaica 93944.25 -2861.12 -2.96% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2503.00 -261.00 -9.44% 10/09
Baltic Capesize 3548.00 -509.00 -12.55% 10/09
Baltic Panamax 2029.00 -167.00 -7.61% 10/09
VIX 69.95 6.03 9.43% 16:14
VXD 59.27 5.85 10.95% 16:29
VXN 71.58 1.92 2.76% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 4643.51 -404.83 -8.02% 16:20
ISE Water 61.02 2.34 3.99% 17:00
DJ Water --- --- --- 17:16
Cleantech 820.27 -16.75 -2.00% 17:21
Progressive Ener. 142.01 0.56 0.40% 17:14
WH Clean Energy 104.31 3.08 3.04% 17:14
Glob. Clean Ener. 1489.15 -93.70 -5.92% 17:16
ISE Alter. Energy 24.68 0.30 1.23% 17:00
Ardour Global 1750.77 -91.42 -4.96% 17:19
ET50 136.14 -7.92 -5.50% 21:20
Bioenergy 202.83 -5.21 -2.50% 17:19
Env. Services 666.16 9.92 1.51% 17:14
Calvert Social 54.12 -0.24 -0.44% 17:17
ISE Sindex 67.80 -0.21 -0.31% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2190.95 -80.38 -3.54% 17:16
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 177.31 -15.31 -7.95% 10/09
World/Materials 160.94 -1.38 -0.85% 10/10
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 273.09 -7.97 -2.84% 22:15
Rogers Comm 3423.70 -293.95 -7.91% 14:30
Rogers Energy 1180.77 -20.14 -1.68% 10/09
Rogers Metals 1766.44 28.21 1.62% 10/09
Rogers Agri. 1022.67 2.22 0.22% 10/09
EPRA/NA. JP 1620.90 -144.46 -8.18% 06:03
TSE REIT 734.10 -100.04 -11.99% 15:00
EPRA/NA. AU 886.90 -91.53 -9.36% 08:03
Sing. REIT 556.28 -39.11 -6.57% 06:03
HK Property 14723.45 -1570.21 -9.64% 17:10
Asia REIT 81.89 -8.67 -9.57% 16:30
EPRA UK 1366.15 -82.42 -5.69% 22:03
EPRA ex UK 1361.79 -94.58 -6.49% 22:03
EPRA EU 1621.45 -126.26 -7.22% 22:03
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 289.89 -20.64 -6.65% 10/10
Commodity 492.64 -31.20 -5.96% 10/10
GS Commodity 6062.60 -514.10 -7.82% 10/10
GSCI Agri. 295.69 -19.43 -6.17% 10/10
GSCI Livestock 215.29 -6.28 -2.83% 10/10
GSCI Pre Metal 1126.50 -44.40 -3.79% 10/10
GSCI Indu. Mtl 291.64 -22.26 -7.09% 10/10
GSCI Energy 268.32 -24.27 -8.30% 10/10
Natural Gas 330.71 -25.70 -7.21% 10/10
Airlines 16.31 1.65 11.26% 10/10
Banks 52.88 4.13 8.47% 10/10
Hospitals 312.55 0.59 0.19% 10/10
Comp. Tech 576.43 -3.91 -0.67% 10/10
Hardware 146.80 0.45 0.31% 10/10
Insurance 2966.19 97.58 3.40% 10/10
Paper 68.11 -0.68 -0.99% 10/10
Retailers 274.38 -2.50 -0.90% 10/10
Broker Dealer 87.72 2.57 3.02% 10/10
US Dollar 82.62 1.38 1.70% 10/10
Euro Index 134.04 -2.10 -1.54% 10/10
GB Pound 170.52 -0.64 -0.37% 10/10
Japanese Yen 99.38 -0.96 -0.96% 10/10
Aus. Dollar 64.26 -3.98 -5.83% 10/10
30Y T-Bond 116.62 0.11 0.09% 10/10
30Y T-Bond Yld 41.37 0.17 0.41% 10/10
10Y T-Bond Yld 38.61 0.27 0.70% 10/10
5Y T-Bond Yld 27.62 -0.61 -2.16% 10/10
3M T-Bill Dscnt 2.10 -3.70 -63.79% 10/10
CBOE Optn P/C 1.22 -0.13 -9.63% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 850.90 -62.50 -6.85% 10/10
Silver 10.19 -1.90 -15.74% 10/10
Platinum 997.00 -49.00 -4.73% 10/10
Palladium 195.00 -10.00 -5.03% 10/10
Copper 2.2143 0.07 3.42% 15:30
Nickel 5.2647 0.00 0.00% 15:19
Aluminum 0.9887 0.01 0.60% 15:20
Zinc 0.6373 0.00 0.00% 15:19
Lead 0.6635 0.00 0.00% 15:19
Uranium 49.00 -4.00 -7.55% 10/06
Gold Futr 859.000 -27.500 -3.10% 17:14
Silver Futr 10.600 -1.275 -10.74% 17:14
Copper Futr 214.450 -26.150 -10.87% 17:13
Nat Gas Futr 6.535 -0.290 -4.25% 17:14
Brent Crude Fut 76.030 -6.630 -8.02% 16:40
WTI Crude Futr 77.700 -8.890 -10.27% 17:14
Heating oil futr 221.000 -20.860 -8.62% 17:07
Corn Future 408.250 -30.000 -6.85% 14:30
Wheat Future 563.500 -41.250 -6.82% 14:23
Cocoa Future 2244.000 -86.000 -3.69% 15:15
Soybean Futr 910.000 -70.000 -7.14% 14:14
Soybean Oil Fut 37.290 -2.500 -6.28% 14:33
Coffee C Futr 115.350 0.700 0.61% 15:15
Sugar #11 11.230 -0.670 -5.63% 15:15
Cotton #2 Fut 49.440 -3.000 -5.72% 15:15
Live Cattle Fut 91.300 -3.000 -3.18% 14:27
lean Hogs Fut 59.875 -1.250 -2.04% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3408 -0.0197 -1.45% 4:59
GBP-USD 1.7042 -0.0054 -0.32% 4:59
USD-CHF 1.1388 0.0092 0.82% 4:59
USD-RUB 26.4450 0.3018 1.15% 3:03
USD-HUF 193.6000 -0.8700 -0.45% 4:59
USD-TRY 1.4230 -0.0090 -0.63% 4:51
USD-ZAR 9.4622 0.0933 1.00% 4:59
USD-ILS 3.6839 0.0899 2.50% 4:57
USD-MAD 8.3063 0.0000 0.00% 10/09
USD-JPY 100.6800 0.8700 0.87% 4:59
USD-CNY 6.8350 0.0098 0.14% 21:50
USD-HKD 7.7632 0.0018 0.02% 4:59
USD-TWD 32.6100 0.1500 0.46% 2:32
USD-KRW 1301.0000 -80.3500 -5.82% 4:55
USD-THB 34.4350 0.0750 0.22% 4:28
USD-SGD 1.4830 0.0082 0.56% 4:59
USD-PHP 47.7100 0.3475 0.73% 4:35
USD-MYR 3.5120 0.0080 0.23% 4:55
USD-IDR 10253.0000 503.0000 5.16% 1:37
USD-INR 48.4550 0.4550 0.95% 19:45
AUD-USD 0.6432 -0.0408 -5.97% 4:59
NZD-USD 0.5944 -0.0131 -2.16% 4:59
USD-CAD 1.1732 0.0232 2.02% 4:59
USD-BRL 2.3130 0.0432 1.91% 4:59
USD-MXN 13.0350 -0.1794 -1.36% 4:59
USD-ARS 3.2210 -0.0100 -0.31% 4:59
USD-CLP 631.5000 19.0500 3.11% 4:59
  MSCI Index  2008/10/10
MSCI Value Daily Monthly YTD
World 910.33 -4.98% -23.01% -42.70%
Zhong Hua 196.04 -7.34% -19.81% -55.40%
Gold. Drgn 85.35 -5.02% -17.42% -51.27%
Far East 1971.59 -6.62% -18.17% -39.27%
Pacific 1540.21 -8.20% -20.14% -42.26%
Asia Pacific 85.96 -6.92% -19.68% -45.52%
Europe 1101.56 -8.55% -23.03% -48.07%
BRIC 179.53 -5.90% -29.24% -59.47%
EM 591.90 -4.36% -24.78% -52.48%
EM Asia 245.46 -3.62% -18.54% -52.22%
EM East Eur 149.63 -4.28% -32.56% -60.90%
EM Lat Am 2033.21 -6.52% -36.19% -53.79%
EM EMEA 220.41 -4.21% -26.66% -51.90%
China 36.60 -7.15% -20.18% -56.90%
India 259.68 -8.72% -22.26% -61.18%
Russia 534.39 -0.55% -34.50% -65.22%
Brazil 1642.58 -5.70% -38.06% -57.52%
Taiwan 174.36 0.00% -12.18% -40.69%
Korea 209.72 1.14% -20.16% -52.07%
Thailand 133.66 -11.32% -26.51% -50.01%
Malaysia 242.23 -3.70% -10.17% -40.71%
Indonesia 333.49 -2.69% -23.54% -50.78%
Philippines 183.16 -8.67% -18.98% -49.59%
Turkey 312.68 -9.33% -28.93% -58.37%
Israel 205.45 -0.24% -12.17% -22.18%
Egypt 711.20 0.00% -19.25% -44.61%
South Africa 278.60 -5.24% -24.15% -45.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels