World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2764.69 -139.95 -4.82% 17:31
Australia 3988.10 -284.40 -6.66% 16:47
Nikkei 225 8458.45 -1089.02 -11.41% 16:00
TOPIX 864.52 -90.99 -9.52% 15:00
TSE 2nd Sec 1977.55 -74.16 -3.61% 15:00
JASDAQ 42.93 -1.78 -3.98% 15:00
Korea 1213.78 -126.50 -9.44% 18:03
Taiwan 5075.97 -170.29 -3.25% 13:46
Taiwan OTC 75.80 -2.09 -2.68% 13:46
Shanghai 1909.94 -84.73 -4.25% 15:16
Shanghai A 2006.26 -88.78 -4.24% 15:16
Shanghai B 103.29 -7.90 -7.11% 15:16
Shenzhen A 525.43 -25.59 -4.64% 15:00
Shenzhen B 255.06 -13.46 -5.01% 15:00
SHSZ 300 1820.90 -93.45 -4.88% 15:01
Shenzhen comp 6166.56 -239.79 -3.74% 15:00
Hong Kong 15230.52 -767.78 -4.80% 16:10
HK CN Ent 7363.39 -530.67 -6.72% 16:10
HK Aff Crp 3006.41 -168.04 -5.29% 16:10
Singapore 1951.20 -108.19 -5.25% 17:10
SGX China 52.56 -2.22 -4.05% 10/16
Vietnam 384.61 -12.54 -3.16% 11:00
Thailand 477.73 -3.77 -0.78% 16:59
Philippines 2122.37 -116.04 -5.18% 12:11
Malaysia 920.02 -29.86 -3.14% 17:00
Indonesia 1463.25 -57.16 -3.76% 17:09
India 10581.49 -227.63 -2.11% 15:58
Pakistan 6641.42 -0.17 -0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 713.90 -75.08 -9.52% 10/16
London 3861.39 -218.20 -5.35% 10/16
Paris 3181.00 -200.07 -5.92% 10/16
Frankfurt 4622.81 -238.82 -4.91% 10/16
Turkey 27600.71 -1843.00 -6.26% 10/16
Hungary 13239.39 -1244.71 -8.59% 10/16
Austria 2080.62 -189.58 -8.35% 10/16
Poland 30047.39 -949.92 -3.06% 10/16
Czech 938.50 -60.30 -6.04% 10/16
Sweden 627.55 -19.48 -3.01% 10/16
Finland 5792.54 -246.58 -4.08% 10/16
Norway 197.02 -18.12 -8.42% 10/16
Greece 2255.25 -126.32 -5.30% 10/16
Italy 15871.00 -969.00 -5.75% 17:44
Luxembourg 1010.40 -101.17 -9.10% 10/16
Netherlands 248.04 -14.96 -5.69% 10/16
Iceland 643.76 -14.72 -2.24% 10/16
Denmark 285.70 -12.87 -4.31% 10/16
Switzerland 5718.53 -192.64 -3.26% 10/16
Spain 1000.05 -43.77 -4.19% 10/16
Portugal 2170.10 -117.48 -5.14% 10/16
Ireland 2727.83 -102.30 -3.61% 10/16
Israel 751.04 -22.03 -2.85% 10/16
Egypt 518.80 -14.46 -2.71% 10/16
S. Africa 18191.59 -392.42 -2.11% 10/16
Morocco 25289.45 -134.77 -0.53% 10/16
Jordan 3595.67 -78.56 -2.14% 10/16
UAE Dubai 3204.11 -223.76 -6.53% 10/16
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1717.71 89.38 5.49% 10/16
Rus 2000 536.57 34.46 6.86% 10/16
S&P 500 946.43 38.59 4.25% 10/16
Gold & Silver 88.32 -6.84 -7.19% 10/16
PreMetals 181.57 -12.72 -6.55% 17:25
Gold GOX 95.28 -7.35 -7.16% 10/16
Gold Bugs 210.06 -21.26 -9.19% 10/16
AMEX Energy 459.65 31.68 7.40% 10/16
NYSE Energy 8887.08 538.70 6.45% 10/16
Oil Services 143.82 2.06 1.45% 10/16
AMEX Oil 853.43 49.59 6.17% 10/16
PHLX Semi. 243.89 10.30 4.41% 10/16
NASDAQ Fin. 2234.49 110.44 5.20% 10/16
NYSE Finance 4710.08 74.46 1.61% 10/16
NBI 704.02 39.57 5.96% 10/16
AMEX BioTec 642.82 25.30 4.10% 10/16
PHLX Drug 157.57 6.93 4.60% 10/16
Canada 9269.97 -53.88 -0.58% 10/16
Brazil 36441.72 -391.30 -1.06% 10/16
Mexico 20457.93 -677.49 -3.21% 10/16
Argentina 1185.92 0.19 0.02% 10/16
Chile 2396.24 -35.51 -1.46% 10/16
Peru 7759.39 -599.02 -7.17% 10/16
Colombia 7395.16 -271.63 -3.54% 10/16
Venezuela 36105.61 -255.85 -0.70% 10/16
Bermuda 3771.18 -40.46 -1.06% 10/16
Jamaica 95871.52 -94.08 -0.10% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1615.00 -194.00 -10.72% 10/15
Baltic Capesize 1992.00 -422.00 -17.48% 10/15
Baltic Panamax 1309.00 -133.00 -9.22% 10/15
VIX 67.61 -1.64 -2.37% 16:14
VXD 58.37 -6.15 -9.53% 16:29
VXN 72.39 -0.54 -0.74% 16:14
Euro 50 2423.80 -154.26 -5.98% 19:00
Tran Avg 3792.83 160.00 4.40% 16:30
Util Avg 350.61 12.96 3.84% 16:30
Global Util 4966.28 -69.88 -1.39% 16:20
ISE Water 62.32 2.83 4.76% 17:00
US Water 549.05 18.51 3.49% 17:24
Cleantech 828.89 -2.56 -0.31% 17:11
Progressive Ener. 143.18 6.24 4.56% 17:05
WH Clean Energy 107.74 6.74 6.67% 17:05
Glob. Clean Ener. 1604.98 16.52 1.04% 17:16
ISE Alter. Energy 26.79 2.15 8.73% 17:00
Ardour Global 1825.48 -38.23 -2.05% 17:26
ET50 140.15 -2.55 -1.79% 21:20
Bioenergy 215.83 7.28 3.49% 17:27
Env. Services 714.04 29.07 4.24% 17:05
Calvert Social 56.90 2.06 3.76% 17:25
ISE Sindex 68.94 1.57 2.33% 17:00
US Gambling 223.80 7.41 3.42% 17:24
S-Net Gaming 2099.21 -89.90 -4.11% 17:25
US Mining 121.27 7.25 6.36% 17:24
Basic Material 171.74 -12.76 -6.92% 17:24
World/Energy 166.63 -24.40 -12.77% 10/15
World/Materials 149.74 -2.88 -1.89% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 265.35 -4.81 -1.78% 22:15
Rogers Comm 3225.66 -119.21 -3.56% 17:32
Rogers Energy 1032.24 -52.72 -4.86% 10/15
Rogers Metals 1624.21 -95.59 -5.56% 10/15
Rogers Agri. 939.05 -40.60 -4.14% 10/15
EPRA/NA. AU 918.21 -50.83 -5.25% 08:16
EPRA/NA. JP 1695.15 -199.88 -10.55% 06:16
TSE REIT 749.05 -63.72 -7.84% 10/16
HK Property 16582.77 -861.59 -4.94% 10/16
Sing. REIT 613.72 -17.71 -2.81% 06:16
Asia REIT 83.45 -4.98 -5.63% 16:30
EPRA UK 1327.31 -25.05 -1.85% 22:16
EPRA ex UK 1477.90 -4.27 -0.29% 22:16
EPRA EU 1681.78 -38.14 -2.22% 23:16
Equity REIT 175.63 8.24 4.92% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.66 -7.38 -2.61% 10/16
Commodity 481.34 11.08 2.36% 10/16
GS Commodity 5586.80 -259.60 -4.44% 10/16
GSCI Agri. 286.42 0.01 0.00% 10/16
GSCI Livestock 210.86 -1.99 -0.93% 10/16
GSCI Pre Metal 1052.40 -46.35 -4.22% 10/16
GSCI Indu. Mtl 278.70 -11.40 -3.93% 10/16
GSCI Energy 244.05 -14.06 -5.45% 10/16
Natural Gas 377.86 34.52 10.05% 10/16
Airlines 21.64 3.76 21.03% 10/16
Banks 59.33 1.50 2.59% 10/16
Hospitals 318.71 4.78 1.52% 10/16
Comp. Tech 608.24 29.37 5.07% 10/16
Hardware 149.57 5.91 4.11% 10/16
Insurance 3136.46 90.66 2.98% 10/16
Paper 65.33 0.07 0.11% 10/16
Retailers 274.27 11.26 4.28% 10/16
Broker Dealer 96.82 3.45 3.69% 10/16
US Dollar 82.31 0.22 0.27% 10/16
Euro Index 134.45 -0.68 -0.50% 10/16
GB Pound 173.06 0.18 0.10% 10/16
Japanese Yen 98.38 -1.49 -1.49% 10/16
Aus. Dollar 68.94 2.74 4.14% 10/16
30Y T-Bond 114.39 0.14 0.12% 10/16
30Y T-Bond Yld 42.27 -0.21 -0.49% 14:00
10Y T-Bond Yld 39.36 -0.75 -1.87% 14:00
5Y T-Bond Yld 28.12 -0.76 -2.63% 14:00
3M T-Bill Dscnt 4.35 2.35 117.50% 10/16
CBOE Optn P/C 1.15 0.03 2.68% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 805.10 -43.80 -5.16% 17:15
Silver 9.68 -0.60 -5.85% 17:11
Platinum 906.00 -72.00 -7.44% 17:13
Palladium 180.00 -18.00 -9.47% 17:10
Copper 2.1243 0.00 0.00% 17:10
Nickel 4.9752 0.00 0.00% 17:10
Aluminum 0.9698 0.01 0.95% 17:10
Zinc 0.5343 0.00 0.00% 17:10
Lead 0.6254 0.00 0.00% 17:10
Uranium 46.00 -3.00 -6.12% 17:10
Gold Futr 804.500 -34.500 -4.11% 17:14
Silver Futr 9.635 -0.545 -5.35% 17:14
Copper Futr 208.550 -12.500 -5.65% 17:14
Nat Gas Futr 6.703 0.111 1.68% 17:14
Brent Crude Fut 70.000 -2.580 -3.55% 17:10
WTI Crude Futr 69.850 -4.690 -6.29% 17:14
Heating oil futr 208.730 -10.320 -4.71% 17:00
Corn Future 384.500 -3.500 -0.90% 14:30
Wheat Future 555.250 -0.500 -0.09% 14:22
Cocoa Future 2124.000 -77.000 -3.50% 15:15
Soybean Futr 880.250 7.750 0.89% 14:28
Soybean Oil Fut 35.450 -0.080 -0.23% 14:27
Coffee C Futr 112.950 -0.300 -0.26% 15:15
Sugar #11 11.160 -0.020 -0.18% 15:15
Cotton #2 Fut 49.570 2.030 4.27% 15:15
Live Cattle Fut 90.825 0.000 0.00% 16:59
lean Hogs Fut 55.975 -2.100 -3.62% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3483 0.0027 0.20% 17:53
GBP-USD 1.7318 0.0014 0.08% 17:53
USD-CHF 1.1350 -0.0029 -0.25% 17:53
USD-RUB 26.2730 -0.0274 -0.10% 17:46
USD-HUF 197.5800 -0.5500 -0.28% 17:52
USD-TRY 1.4957 0.0007 0.04% 17:45
USD-ZAR 10.3260 0.2212 2.19% 17:47
USD-ILS 3.7130 -0.0002 -0.00% 17:53
USD-MAD 8.3335 0.0000 0.00% 10/16
USD-JPY 101.6750 0.0900 0.09% 17:53
USD-CNY 6.8339 -0.0096 -0.14% 17:01
USD-HKD 7.7582 0.0028 0.04% 17:52
USD-TWD 32.5600 0.0000 0.00% 10/16
USD-KRW 1345.2250 0.0000 0.00% 10/16
USD-THB 34.2000 -0.0600 -0.18% 17:48
USD-SGD 1.4780 -0.0007 -0.04% 17:53
USD-PHP 48.1700 0.0000 0.00% 10/16
USD-MYR 3.5265 0.0099 0.28% 17:02
USD-IDR 9865.0000 -139.0000 -1.39% 17:02
USD-INR 48.8750 0.0000 0.00% 10/16
AUD-USD 0.6884 -0.0024 -0.34% 17:54
NZD-USD 0.6172 -0.0000 -0.01% 17:53
USD-CAD 1.1806 0.0023 0.20% 17:53
USD-BRL 2.1506 0.0164 0.77% 17:38
USD-MXN 12.9420 -0.0084 -0.06% 17:53
USD-ARS 3.2035 0.0000 0.00% 10/16
USD-CLP 619.7500 -2.1000 -0.34% 17:13
  MSCI Index  2008/10/16
MSCI Value Daily Monthly YTD
World 937.10 -1.40% -20.75% -41.02%
Zhong Hua 202.89 -5.33% -17.00% -53.84%
Gold. Drgn 87.02 -4.83% -15.81% -50.32%
Far East 2005.97 -8.56% -16.74% -38.21%
Pacific 1570.79 -8.77% -18.56% -41.12%
Asia Pacific 86.91 -8.63% -18.80% -44.92%
Europe 1102.27 -6.22% -22.98% -48.04%
BRIC 178.80 -5.12% -29.53% -59.64%
EM 576.50 -7.51% -26.74% -53.72%
EM Asia 242.86 -8.26% -19.40% -52.73%
EM East Eur 134.29 -9.18% -39.47% -64.91%
EM Lat Am 2076.82 -3.00% -34.82% -52.80%
EM EMEA 198.60 -9.55% -33.92% -56.66%
China 38.01 -5.92% -17.11% -55.24%
India 258.66 -2.98% -22.57% -61.33%
Russia 466.43 -9.80% -42.83% -69.64%
Brazil 1668.20 -2.72% -37.10% -56.86%
Taiwan 172.37 -3.78% -13.18% -41.37%
Korea 193.23 -18.68% -26.44% -55.83%
Thailand 143.96 -1.23% -20.85% -46.15%
Malaysia 238.53 -3.71% -11.54% -41.62%
Indonesia 339.92 -5.39% -22.07% -49.83%
Philippines 185.96 -6.24% -17.74% -48.82%
Turkey 285.67 -12.01% -35.07% -61.97%
Israel 186.95 -5.25% -20.08% -29.19%
Egypt 717.00 -3.29% -18.60% -44.16%
South Africa 244.49 -12.69% -33.43% -51.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels