World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2899.40 -52.62 -1.78% 17:31
Australia 4120.10 -131.30 -3.09% 16:47
Nikkei 225 8674.69 -631.56 -6.79% 16:00
TOPIX 889.23 -67.41 -7.05% 15:00
TSE 2nd Sec 2023.26 -22.13 -1.08% 15:00
JASDAQ 44.09 -0.65 -1.45% 15:00
Korea 1134.59 -61.51 -5.14% 18:03
Taiwan 4862.59 -80.13 -1.62% 13:46
Taiwan OTC 73.68 -1.32 -1.76% 13:46
Shanghai 1895.82 -62.71 -3.20% 15:16
Shanghai A 1991.38 -65.82 -3.20% 15:16
Shanghai B 103.35 -4.13 -3.85% 15:16
Shenzhen A 536.53 -8.84 -1.62% 15:00
Shenzhen B 254.67 -5.66 -2.17% 15:00
SHSZ 300 1833.32 -48.08 -2.56% 15:01
Shenzhen comp 6278.04 -111.14 -1.74% 15:00
Hong Kong 14266.60 -774.57 -5.15% 16:10
HK CN Ent 6700.87 -566.25 -7.79% 16:10
HK Aff Crp 2793.73 -183.38 -6.16% 16:10
Singapore 1821.13 -99.66 -5.19% 17:10
SGX China 50.68 -1.53 -2.93% 10/22
Vietnam 374.91 -5.03 -1.32% 11:01
Thailand 465.24 -13.55 -2.83% 16:59
Philippines 2093.01 -23.73 -1.12% 12:11
Malaysia 904.28 -13.88 -1.51% 17:00
Indonesia 1379.74 -60.41 -4.19% 17:09
India 10169.90 -513.49 -4.81% 17:44
Pakistan 6640.05 -2.33 -0.04% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 665.78 -51.40 -7.17% 10/22
London 4040.89 0.00 0.00% 23:22
Paris 3298.18 -177.22 -5.10% 10/22
Frankfurt 4571.07 -213.34 -4.46% 10/22
Turkey 25624.27 -1099.03 -4.11% 10/22
Hungary 11916.03 -423.53 -3.43% 10/22
Austria 1973.90 -124.56 -5.94% 10/22
Poland 27282.25 -1814.36 -6.24% 10/22
Czech 853.90 -34.00 -3.83% 10/22
Sweden 642.19 -24.61 -3.69% 10/22
Finland 6009.55 -333.07 -5.25% 10/22
Norway 212.52 -13.08 -5.80% 10/22
Greece 2025.93 -113.02 -5.28% 10/22
Italy 16226.00 -584.00 -3.47% 17:43
Luxembourg 1061.43 -14.12 -1.31% 10/22
Netherlands 255.08 -14.28 -5.30% 10/22
Iceland 675.31 18.68 2.84% 10/22
Denmark 282.70 -19.84 -6.56% 10/22
Switzerland 5925.46 -260.02 -4.20% 10/22
Spain 966.75 -82.13 -7.83% 10/22
Portugal 2101.17 -98.00 -4.46% 10/22
Ireland 2726.65 -188.09 -6.45% 10/22
Israel 762.14 -26.40 -3.35% 10/22
Egypt 460.34 -42.20 -8.40% 10/22
S. Africa 18452.18 0.00 0.00% 00:22
Morocco 25361.05 -242.29 -0.95% 10/22
Jordan 3352.48 -86.24 -2.51% 10/22
UAE Dubai 3209.20 -142.17 -4.24% 10/22
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1615.75 -80.93 -4.77% 10/22
Rus 2000 501.97 -28.68 -5.40% 10/22
S&P 500 896.78 -58.27 -6.10% 10/22
Gold & Silver 71.69 -13.96 -16.30% 10/22
PreMetals 147.11 -29.26 -16.59% 17:18
Gold GOX 75.92 -15.20 -16.68% 10/22
Gold Bugs 168.36 -32.84 -16.32% 10/22
AMEX Energy 438.28 -53.19 -10.82% 10/22
NYSE Energy 8506.38 -942.78 -9.98% 10/22
Oil Services 134.26 -20.69 -13.35% 10/22
AMEX Oil 813.36 -91.96 -10.16% 10/22
PHLX Semi. 219.70 -14.39 -6.15% 10/22
NASDAQ Fin. 2039.74 -146.96 -6.72% 10/22
NYSE Finance 4314.67 -324.58 -7.00% 10/22
NBI 691.73 -27.93 -3.88% 10/22
AMEX BioTec 638.13 -27.66 -4.15% 10/22
PHLX Drug 154.04 -7.44 -4.61% 10/22
Canada 9236.88 -558.92 -5.71% 10/22
Brazil 35069.73 -3973.66 -10.18% 10/22
Mexico 18787.34 -1415.93 -7.01% 10/22
Argentina 940.82 -105.86 -10.11% 10/22
Chile 2391.57 -150.08 -5.90% 10/22
Peru 7147.19 -741.92 -9.40% 10/22
Colombia 7284.82 -373.56 -4.88% 10/22
Venezuela 36432.28 280.73 0.78% 10/22
Bermuda 3776.49 -106.85 -2.75% 10/22
Jamaica 94702.52 -294.00 -0.31% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1292.00 -63.00 -4.65% 10/21
Baltic Capesize 1605.00 -69.00 -4.12% 10/21
Baltic Panamax 1024.00 -26.00 -2.48% 10/21
VIX 69.65 16.54 31.14% 16:14
VXD 65.25 14.16 27.72% 16:29
VXN 70.92 10.85 18.06% 16:14
Euro 50 2457.97 -141.00 -5.42% 19:00
Tran Avg 3601.74 -164.60 -4.37% 16:30
Util Avg 348.10 -22.46 -6.06% 16:30
Global Util 5000.44 -300.79 -5.67% 16:20
ISE Water 56.46 -4.39 -7.21% 16:29
US Water 508.39 -36.03 -6.62% 16:03
Cleantech 778.50 -63.90 -7.58% 16:44
Progressive Ener. 134.17 -12.73 -8.67% 16:44
WH Clean Energy 100.08 -8.35 -7.70% 16:44
Glob. Clean Ener. 1459.43 -204.73 -12.30% 16:34
ISE Alter. Energy 25.81 -2.15 -7.69% 16:29
Ardour Global 1664.26 -219.94 -11.67% 16:28
ET50 128.47 -13.78 -9.69% 21:20
Bioenergy 213.71 -17.70 -7.65% 16:28
Env. Services 664.06 -42.16 -5.97% 16:44
Calvert Social 53.74 -3.21 -5.64% 16:10
ISE Sindex 66.74 -3.52 -5.01% 16:29
US Gambling 203.56 -18.04 -8.14% 16:08
S-Net Gaming 2035.93 -133.52 -6.16% 16:34
US Mining 112.70 -21.08 -15.76% 16:08
Basic Material 166.10 -16.57 -9.07% 16:34
World/Energy 185.33 -6.07 -3.17% 10/21
World/Materials 151.49 -2.11 -1.37% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 246.13 -24.52 -9.06% 22:15
Rogers Comm 3098.52 -170.13 -5.20% 17:32
Rogers Energy 999.27 -25.91 -2.53% 10/21
Rogers Metals 1500.04 -30.10 -1.97% 10/21
Rogers Agri. 959.03 -10.99 -1.13% 10/21
EPRA/NA. AU 918.25 -83.82 -8.37% 19:14
EPRA/NA. JP 1770.57 -205.01 -10.38% 15:44
TSE REIT 825.41 -79.20 -8.76% 10/22
HK Property 16358.54 -812.21 -4.73% 10/22
Sing. REIT 649.77 6.23 0.97% 10/21
Asia REIT 86.85 -5.63 -6.09% 16:30
EPRA UK 1236.80 -31.11 -2.45% 16:41
EPRA ex UK 1423.20 -81.23 -5.40% 16:45
EPRA EU 1529.63 -112.77 -6.87% 17:45
Equity REIT 156.58 -13.18 -7.76% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.14 -12.56 -4.51% 10/22
Commodity 435.61 -57.72 -11.70% 10/22
GS Commodity 5360.00 -337.40 -5.92% 10/22
GSCI Agri. 278.61 -14.37 -4.90% 10/22
GSCI Livestock 214.59 -1.82 -0.84% 10/22
GSCI Pre Metal 967.60 -44.90 -4.43% 10/22
GSCI Indu. Mtl 253.92 -14.67 -5.46% 10/22
GSCI Energy 234.07 -16.27 -6.50% 10/22
Natural Gas 375.88 -43.67 -10.41% 10/22
Airlines 22.90 -0.49 -2.09% 10/22
Banks 54.23 -3.33 -5.79% 10/22
Hospitals 304.59 -22.86 -6.98% 10/22
Comp. Tech 566.98 -27.83 -4.68% 10/22
Hardware 136.37 -4.33 -3.08% 10/22
Insurance 3007.04 -136.69 -4.35% 10/22
Paper 58.90 -7.41 -11.17% 10/22
Retailers 260.25 -15.54 -5.63% 10/22
Broker Dealer 91.01 -7.82 -7.91% 10/22
US Dollar 85.62 1.25 1.48% 10/22
Euro Index 128.59 -2.18 -1.67% 10/22
GB Pound 162.71 -4.59 -2.74% 10/22
Japanese Yen 102.25 2.57 2.58% 10/22
Aus. Dollar 67.66 0.03 0.04% 10/22
30Y T-Bond 115.86 0.69 0.60% 10/22
30Y T-Bond Yld 40.88 -1.06 -2.53% 14:00
10Y T-Bond Yld 36.18 -0.85 -2.30% 14:00
5Y T-Bond Yld 25.52 -0.50 -1.92% 14:00
3M T-Bill Dscnt 10.10 -0.85 -7.76% 10/22
CBOE Optn P/C 1.22 0.35 40.23% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 729.00 -41.70 -5.42% 17:14
Silver 9.52 -0.54 -5.38% 17:05
Platinum 853.00 -50.00 -5.60% 16:02
Palladium 185.00 -6.00 -3.31% 17:14
Copper 1.8760 0.00 0.00% 17:14
Nickel 4.4679 0.00 0.00% 17:14
Aluminum 0.8827 0.00 0.00% 17:14
Zinc 0.4838 0.00 0.00% 17:14
Lead 0.5587 0.00 0.00% 17:14
Uranium 44.00 -2.00 -4.35% 17:14
Gold Futr 735.200 -32.800 -4.27% 17:14
Silver Futr 9.460 -0.615 -6.10% 17:14
Copper Futr 186.550 -14.150 -7.05% 17:13
Nat Gas Futr 6.777 -0.067 -0.98% 17:14
Brent Crude Fut 65.090 -4.630 -6.64% 17:29
WTI Crude Futr 66.750 -5.430 -7.52% 17:15
Heating oil futr 203.650 -14.060 -6.46% 17:14
Corn Future 385.000 -26.000 -6.33% 14:30
Wheat Future 517.750 -31.250 -5.69% 14:24
Cocoa Future 1996.000 -41.000 -2.01% 15:15
Soybean Futr 864.750 -50.500 -5.52% 14:27
Soybean Oil Fut 33.300 -2.500 -6.98% 14:15
Coffee C Futr 112.600 -1.650 -1.44% 15:15
Sugar #11 10.960 -0.280 -2.49% 15:15
Cotton #2 Fut 50.420 -0.180 -0.36% 15:15
Live Cattle Fut 91.875 -1.100 -1.18% 16:59
lean Hogs Fut 57.650 -0.125 -0.22% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2827 -0.0029 -0.22% 17:53
GBP-USD 1.6244 -0.0023 -0.14% 17:53
USD-CHF 1.1646 0.0014 0.12% 17:53
USD-RUB 26.9640 0.0366 0.14% 17:53
USD-HUF 218.4000 0.9400 0.43% 17:53
USD-TRY 1.6890 0.0000 0.00% 10/22
USD-ZAR 11.6550 0.0050 0.04% 17:49
USD-ILS 3.8725 0.0015 0.04% 17:53
USD-MAD 8.6345 0.0000 0.00% 10/22
USD-JPY 97.8050 0.1500 0.15% 17:53
USD-CNY 6.8348 0.0000 0.00% 17:01
USD-HKD 7.7532 0.0001 0.00% 17:35
USD-TWD 33.1800 0.3300 1.00% 10/22
USD-KRW 1441.5000 0.0000 0.00% 10/22
USD-THB 34.4650 -0.0450 -0.13% 17:18
USD-SGD 1.4995 -0.0002 -0.02% 17:39
USD-PHP 49.0100 0.0000 0.00% 10/22
USD-MYR 3.5460 -0.0005 -0.01% 17:02
USD-IDR 9900.0000 -222.0000 -2.19% 17:02
USD-INR 49.3150 0.0000 0.00% 17:01
AUD-USD 0.6713 -0.0017 -0.25% 17:53
NZD-USD 0.5933 0.0016 0.27% 17:53
USD-CAD 1.2557 0.0017 0.14% 17:54
USD-BRL 2.3797 0.0000 0.00% 17:01
USD-MXN 13.8880 0.0082 0.06% 17:53
USD-ARS 3.2260 0.0000 0.00% 10/22
USD-CLP 642.7500 0.0000 0.00% 17:01
  MSCI Index  2008/10/22
MSCI Value Daily Monthly YTD
World 909.84 -6.41% -23.05% -42.73%
Zhong Hua 190.24 -5.77% -22.18% -56.71%
Gold. Drgn 81.46 -4.81% -21.18% -53.49%
Far East 2071.73 -5.27% -14.02% -36.18%
Pacific 1630.60 -5.26% -15.46% -38.88%
Asia Pacific 87.78 -5.36% -17.98% -44.37%
Europe 1079.35 -7.17% -24.58% -49.12%
BRIC 165.59 -9.81% -34.74% -62.62%
EM 534.69 -7.84% -32.05% -57.07%
EM Asia 228.12 -5.63% -24.29% -55.59%
EM East Eur 120.18 -9.28% -45.83% -68.59%
EM Lat Am 1902.31 -13.63% -40.30% -56.77%
EM EMEA 180.55 -7.60% -39.93% -60.60%
China 35.01 -6.95% -23.64% -58.77%
India 247.15 -5.29% -26.01% -63.05%
Russia 432.60 -9.14% -46.97% -71.84%
Brazil 1527.35 -15.69% -42.41% -60.50%
Taiwan 160.81 -2.74% -19.00% -45.30%
Korea 182.94 -7.89% -30.36% -58.19%
Thailand 138.64 -4.01% -23.77% -48.14%
Malaysia 232.08 -2.23% -13.93% -43.20%
Indonesia 317.45 -5.82% -27.22% -53.15%
Philippines 180.79 -1.87% -20.03% -50.24%
Turkey 245.78 -8.30% -44.13% -67.28%
Israel 188.46 2.30% -19.43% -28.62%
Egypt 631.59 -8.48% -28.29% -50.81%
South Africa 218.46 -9.91% -40.52% -57.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels