World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2778.55 -28.79 -1.03% 17:31
Australia 3831.60 -107.70 -2.73% 16:47
Nikkei 225 7649.08 -811.90 -9.60% 16:00
TOPIX 806.11 -65.59 -7.52% 15:01
TSE 2nd Sec 1952.96 -33.95 -1.71% 15:00
JASDAQ 41.88 -0.79 -1.85% 15:00
Korea 938.75 -110.96 -10.57% 18:03
Taiwan 4579.62 -150.89 -3.19% 13:46
Taiwan OTC 69.77 -2.11 -2.94% 13:46
Shanghai 1839.62 -35.94 -1.92% 15:16
Shanghai A 1932.37 -37.69 -1.91% 15:16
Shanghai B 99.94 -2.86 -2.78% 15:16
Shenzhen A 531.72 -8.99 -1.66% 15:00
Shenzhen B 245.02 -9.69 -3.80% 15:00
SHSZ 300 1781.60 -53.18 -2.90% 15:01
Shenzhen comp 6158.96 -166.35 -2.63% 15:00
Hong Kong 12618.38 -1142.11 -8.30% 16:10
HK CN Ent 5802.71 -600.44 -9.38% 16:10
HK Aff Crp 2536.63 -165.37 -6.12% 16:10
Singapore 1600.28 -145.39 -8.33% 17:10
SGX China 46.85 -3.99 -7.85% 10/24
Vietnam 345.11 -15.32 -4.25% 11:01
Thailand 432.87 -32.37 -6.96% 16:59
Philippines 1953.49 -42.43 -2.13% 12:11
Malaysia 859.11 -32.21 -3.61% 17:00
Indonesia 1244.86 -92.34 -6.91% 17:09
India 8701.07 -1070.63 -10.96% 17:56
Pakistan 6638.78 -0.39 -0.01% 11:30
  European Market Indices
Index Quote Change Change% Local
Russia 549.43 -87.11 -13.68% 10/24
London 3883.36 -204.47 -5.00% 10/24
Paris 3193.79 -117.08 -3.54% 10/24
Frankfurt 4295.67 -224.03 -4.96% 10/24
Turkey 24176.68 -864.13 -3.45% 10/24
Hungary 11916.03 -423.53 -3.43% 10/22
Austria 1856.83 -67.85 -3.53% 10/24
Poland 25291.39 -981.91 -3.74% 10/24
Czech 751.30 -100.20 -11.77% 10/24
Sweden 593.87 -37.32 -5.91% 10/24
Finland 5812.62 -206.31 -3.43% 10/24
Norway 192.83 -20.75 -9.71% 10/24
Greece 1728.49 -185.88 -9.71% 10/24
Italy 15390.00 -803.00 -4.96% 10/24
Luxembourg 991.26 -5.91 -0.59% 10/24
Netherlands 245.92 -11.93 -4.63% 10/24
Iceland 658.53 -13.95 -2.07% 10/24
Denmark 255.19 -17.30 -6.35% 10/24
Switzerland 5675.09 -218.64 -3.71% 10/24
Spain 894.45 -50.48 -5.34% 10/24
Portugal 1961.08 -114.69 -5.53% 10/24
Ireland 2650.21 -60.51 -2.23% 10/24
Israel 765.54 3.40 0.45% 10/23
Egypt 444.95 -15.39 -3.34% 10/23
S. Africa 16723.79 -1092.96 -6.13% 10/24
Morocco 24660.21 -428.04 -1.71% 10/24
Jordan 3251.28 -101.20 -3.02% 10/23
UAE Dubai 3256.98 47.78 1.49% 10/23
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1552.03 -51.88 -3.23% 10/24
Rus 2000 471.12 -18.80 -3.84% 10/24
S&P 500 876.77 -31.34 -3.45% 10/24
Gold & Silver 70.86 2.93 4.31% 10/24
PreMetals 145.53 5.37 3.83% 17:19
Gold GOX 75.71 3.38 4.67% 10/24
Gold Bugs 168.68 8.75 5.47% 10/24
AMEX Energy 445.77 -19.08 -4.11% 10/24
NYSE Energy 8548.74 -419.59 -4.68% 10/24
Oil Services 131.23 -7.52 -5.42% 10/24
AMEX Oil 817.42 -46.50 -5.38% 10/24
PHLX Semi. 212.33 -4.39 -2.03% 10/24
NASDAQ Fin. 1906.02 -86.71 -4.35% 10/24
NYSE Finance 4039.82 -242.76 -5.67% 10/24
NBI 678.42 -15.22 -2.19% 10/24
AMEX BioTec 619.65 -10.44 -1.66% 10/24
PHLX Drug 153.63 -4.89 -3.08% 10/24
Canada 9294.09 -37.26 -0.40% 10/24
Brazil 31481.55 -2336.94 -6.91% 10/24
Mexico 16978.84 -820.15 -4.61% 10/24
Argentina 890.27 -73.43 -7.62% 10/24
Chile 2342.90 -53.33 -2.23% 10/24
Peru 6378.66 -454.99 -6.66% 10/24
Colombia 6671.42 -396.50 -5.61% 10/24
Venezuela 36567.89 240.36 0.66% 10/24
Bermuda 3814.38 -5.79 -0.15% 10/24
Jamaica 94113.82 -740.40 -0.78% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1149.00 -72.00 -5.90% 10/23
Baltic Capesize 1525.00 -47.00 -2.99% 10/23
Baltic Panamax 966.00 -32.00 -3.21% 10/23
VIX 79.13 11.33 16.71% 16:14
VXD 72.52 9.27 14.66% 16:29
VXN 78.82 8.98 12.86% 16:14
Euro 50 2333.28 -118.75 -4.84% 19:00
Tran Avg 3448.44 -117.01 -3.28% 16:30
Util Avg 353.70 -11.98 -3.28% 16:30
Global Util 4945.03 -201.22 -3.91% 16:20
ISE Water 53.06 -2.52 -4.53% 17:00
US Water 484.92 -22.48 -4.43% 17:17
Cleantech 695.13 -47.56 -6.40% 17:13
Progressive Ener. 129.33 -4.41 -3.30% 16:58
WH Clean Energy 90.40 -5.55 -5.78% 16:58
Glob. Clean Ener. 1232.22 -113.03 -8.40% 17:31
ISE Alter. Energy 23.75 -1.03 -4.16% 17:00
Ardour Global 1431.16 -126.65 -8.13% 17:20
ET50 113.07 -8.15 -6.72% 21:20
Bioenergy 202.27 -15.78 -7.24% 17:20
Env. Services 631.90 -26.80 -4.07% 16:58
Calvert Social 52.17 -1.58 -2.94% 17:18
ISE Sindex 61.94 -2.78 -4.29% 17:00
US Gambling 171.96 -13.05 -7.05% 17:17
S-Net Gaming 1820.44 -114.46 -5.92% 17:15
US Mining 104.25 -2.24 -2.10% 17:17
Basic Material 154.24 -6.72 -4.17% 17:18
World/Energy 175.13 7.71 4.61% 10/23
World/Materials 133.63 0.05 0.04% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 230.05 -12.68 -5.22% 22:15
Rogers Comm 2999.98 -105.98 -3.41% 14:29
Rogers Energy 941.08 9.65 1.04% 10/23
Rogers Metals 1412.99 -11.43 -0.80% 10/23
Rogers Agri. 924.62 -0.17 -0.02% 10/23
EPRA/NA. AU 761.91 -86.94 -10.24% 08:18
EPRA/NA. JP 1746.17 -88.76 -4.84% 06:18
TSE REIT 802.33 -54.07 -6.31% 15:00
HK Property 15454.56 -760.81 -4.69% 17:10
Sing. REIT 552.89 -34.81 -5.92% 06:18
Asia REIT 84.63 -3.69 -4.18% 16:30
EPRA UK 1125.46 -77.32 -6.43% 22:18
EPRA ex UK 1302.88 -88.41 -6.36% 22:18
EPRA EU 1368.59 -117.05 -7.88% 23:18
Equity REIT 144.41 -10.32 -6.67% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.00 -8.51 -3.22% 10/24
Commodity 424.43 -14.88 -3.39% 10/24
GS Commodity 5152.70 -232.30 -4.31% 10/24
GSCI Agri. 273.44 -7.20 -2.57% 10/24
GSCI Livestock 208.07 -3.39 -1.60% 10/24
GSCI Pre Metal 960.25 16.90 1.79% 10/24
GSCI Indu. Mtl 243.47 -7.96 -3.17% 10/24
GSCI Energy 223.82 -12.04 -5.10% 10/24
Natural Gas 377.68 -11.34 -2.92% 10/24
Airlines 20.44 -0.96 -4.49% 10/24
Banks 51.40 -2.04 -3.82% 10/24
Hospitals 288.24 -5.47 -1.86% 10/24
Comp. Tech 554.56 -15.08 -2.65% 10/24
Hardware 129.26 -3.82 -2.87% 10/24
Insurance 3007.70 -43.35 -1.42% 10/24
Paper 57.72 -2.01 -3.37% 10/24
Retailers 247.04 -9.36 -3.65% 10/24
Broker Dealer 81.58 -6.58 -7.46% 10/24
US Dollar 86.42 1.19 1.40% 10/24
Euro Index 126.35 -2.77 -2.15% 10/24
GB Pound 159.42 -2.75 -1.70% 10/24
Japanese Yen 105.90 3.17 3.09% 10/24
Aus. Dollar 61.99 -4.89 -7.31% 10/24
30Y T-Bond 116.95 -1.00 -0.85% 10/24
30Y T-Bond Yld 40.87 1.18 2.97% 14:00
10Y T-Bond Yld 36.97 1.63 4.61% 14:00
5Y T-Bond Yld 26.03 0.80 3.17% 14:00
3M T-Bill Dscnt 8.20 -0.90 -9.89% 10/24
CBOE Optn P/C 1.24 0.00 0.00% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 735.30 13.20 1.83% 17:14
Silver 9.40 -0.29 -3.00% 17:14
Platinum 804.00 -19.00 -2.34% 15:49
Palladium 178.00 1.00 0.60% 17:14
Copper 1.7210 -0.02 -1.31% 17:14
Nickel 4.3620 0.00 0.00% 17:14
Aluminum 0.8714 0.00 0.26% 17:14
Zinc 0.4908 -0.01 -2.30% 17:14
Lead 0.5495 -0.00 -0.42% 17:14
Uranium 44.00 -2.00 -4.35% 17:14
Gold Futr 730.300 15.600 2.18% 17:14
Silver Futr 9.295 -0.205 -2.16% 17:14
Copper Futr 168.650 -11.800 -6.54% 17:12
Nat Gas Futr 6.239 -0.180 -2.80% 17:12
Brent Crude Fut 62.700 -3.220 -4.88% 17:10
WTI Crude Futr 64.150 -3.690 -5.44% 17:14
Heating oil futr 194.650 -8.320 -4.10% 17:13
Corn Future 372.750 -17.500 -4.48% 14:31
Wheat Future 516.250 -6.750 -1.29% 14:23
Cocoa Future 1977.000 -13.000 -0.65% 15:15
Soybean Futr 867.000 -21.500 -2.42% 14:37
Soybean Oil Fut 31.470 -1.350 -4.11% 14:34
Coffee C Futr 108.650 -1.450 -1.32% 15:15
Sugar #11 10.760 -0.080 -0.74% 15:15
Cotton #2 Fut 46.230 -2.850 -5.81% 15:15
Live Cattle Fut 87.550 -2.325 -2.59% 14:54
lean Hogs Fut 58.500 0.575 0.99% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2624 -0.0310 -2.40% 16:59
GBP-USD 1.5897 -0.0333 -2.05% 16:59
USD-CHF 1.1672 0.0084 0.72% 16:59
USD-RUB 27.1990 0.3516 1.31% 16:59
USD-HUF 217.7550 2.6250 1.22% 16:59
USD-TRY 1.7152 0.0624 3.78% 16:59
USD-ZAR 11.1730 0.1484 1.35% 16:58
USD-ILS 3.8326 0.0416 1.10% 16:59
USD-MAD 8.7120 0.0000 0.00% 10/23
USD-JPY 94.3180 -2.9825 -3.07% 16:59
USD-CNY 6.8441 0.0086 0.13% 08:42
USD-HKD 7.7532 -0.0010 -0.01% 16:58
USD-TWD 33.4100 0.2100 0.63% 10:47
USD-KRW 1412.9000 6.4000 0.46% 16:15
USD-THB 34.6500 0.1250 0.36% 16:58
USD-SGD 1.5080 0.0057 0.38% 16:57
USD-PHP 49.1000 0.3100 0.64% 14:36
USD-MYR 3.5950 0.0215 0.60% 07:51
USD-IDR 10450.0000 415.0000 4.14% 16:15
USD-INR 49.9650 0.1525 0.31% 07:45
AUD-USD 0.6224 -0.0470 -7.03% 16:59
NZD-USD 0.5567 -0.0381 -6.41% 16:58
USD-CAD 1.2775 0.0303 2.43% 16:59
USD-BRL 2.3110 0.0700 3.12% 16:48
USD-MXN 13.3850 -0.0175 -0.13% 16:59
USD-ARS 3.2775 0.0340 1.05% 16:59
USD-CLP 670.2750 18.3250 2.81% 16:59
  MSCI Index  2008/10/24
MSCI Value Daily Monthly YTD
World 871.64 -4.29% -26.29% -45.14%
Zhong Hua 170.45 -7.00% -30.27% -61.22%
Gold. Drgn 73.76 -5.92% -28.63% -57.89%
Far East 1971.58 -3.79% -18.17% -39.27%
Pacific 1519.51 -4.89% -21.22% -43.04%
Asia Pacific 80.40 -5.68% -24.88% -49.05%
Europe 1011.22 -5.85% -29.34% -52.33%
BRIC 144.21 -10.21% -43.16% -67.45%
EM 473.98 -7.84% -39.77% -61.95%
EM Asia 198.81 -7.97% -34.02% -61.30%
EM East Eur 100.03 -13.77% -54.91% -73.86%
EM Lat Am 1730.40 -7.62% -45.69% -60.68%
EM EMEA 163.02 -7.72% -45.76% -64.42%
China 30.92 -8.11% -32.56% -63.58%
India 208.37 -11.34% -37.62% -68.85%
Russia 344.35 -16.98% -57.79% -77.59%
Brazil 1388.65 -8.85% -47.64% -64.09%
Taiwan 148.83 -3.65% -25.04% -49.37%
Korea 145.75 -11.35% -44.52% -66.69%
Thailand 127.55 -7.76% -29.87% -52.29%
Malaysia 217.32 -4.32% -19.41% -46.81%
Indonesia 279.16 -8.68% -36.00% -58.80%
Philippines 168.52 -2.52% -25.46% -53.62%
Turkey 224.97 -5.85% -48.86% -70.05%
Israel 189.95 -0.35% -18.80% -28.06%
Egypt 607.12 0.12% -31.07% -52.72%
South Africa 204.44 -4.87% -44.34% -59.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels