World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2778.55 -28.79 -1.03% 10/24
Australia 3768.30 -63.30 -1.65% 16:47
Nikkei 225 7162.90 -486.18 -6.36% 16:00
TOPIX 746.46 -59.65 -7.40% 15:00
TSE 2nd Sec 1898.01 -54.95 -2.81% 15:00
JASDAQ 41.71 -0.17 -0.41% 15:00
Korea 946.45 7.70 0.82% 18:03
Taiwan 4366.87 -212.75 -4.65% 13:46
Taiwan OTC 66.37 -3.40 -4.87% 13:46
Shanghai 1723.35 -116.27 -6.32% 15:15
Shanghai A 1810.43 -121.94 -6.31% 15:15
Shanghai B 90.75 -9.19 -9.19% 15:15
Shenzhen A 497.34 -34.38 -6.47% 15:00
Shenzhen B 225.60 -19.42 -7.93% 15:00
SHSZ 300 1654.67 -126.93 -7.12% 15:01
Shenzhen comp 5734.81 -424.14 -6.89% 15:00
Hong Kong 11015.84 -1602.54 -12.70% 16:10
HK CN Ent 4990.08 -812.63 -14.00% 16:10
HK Aff Crp 2311.45 -225.18 -8.88% 16:10
Singapore 1600.28 -145.39 -8.33% 10/24
SGX China 46.85 -0.00 0.00% 10/24
Vietnam 329.28 -15.83 -4.59% 11:01
Thailand 387.43 -45.44 -10.50% 17:01
Philippines 1713.83 -239.66 -12.27% 12:11
Malaysia 859.11 -32.21 -3.61% 10/24
Indonesia 1166.41 -78.46 -6.30% 17:09
India 8509.56 -191.51 -2.20% 17:55
Pakistan 6639.06 0.28 0.00% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 549.43 -87.11 -13.68% 10/24
London 3852.59 -30.77 -0.79% 10/27
Paris 3067.35 -126.44 -3.96% 10/27
Frankfurt 4334.64 38.97 0.91% 10/27
Turkey 24336.73 160.05 0.66% 10/27
Hungary 10751.23 -1164.80 -9.78% 10/27
Austria 1675.89 -180.94 -9.74% 10/27
Poland 25278.60 -12.79 -0.05% 10/27
Czech 699.80 -51.50 -6.85% 10/27
Sweden 575.71 -18.16 -3.06% 10/27
Finland 5713.73 -98.89 -1.70% 10/27
Norway 184.31 -8.52 -4.42% 10/27
Greece 1798.24 69.75 4.04% 10/27
Italy 14852.00 -538.00 -3.50% 18:44
Luxembourg 958.48 -32.78 -3.31% 10/27
Netherlands 237.10 -8.82 -3.59% 10/27
Iceland 640.99 -17.54 -2.66% 10/27
Denmark 246.21 -8.98 -3.52% 10/27
Switzerland 5500.94 -174.15 -3.07% 10/27
Spain 858.14 -36.31 -4.06% 10/27
Portugal 1907.82 -53.26 -2.72% 10/27
Ireland 2565.59 -84.62 -3.19% 10/27
Israel 719.29 -24.71 -3.32% 10/27
Egypt 415.54 3.77 0.92% 10/27
S. Africa 16670.05 -53.74 -0.32% 10/27
Morocco 23611.98 -1048.23 -4.25% 10/27
Jordan 3018.42 -98.27 -3.15% 10/27
UAE Dubai 2922.66 -179.99 -5.80% 10/27
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1505.90 -46.13 -2.97% 10/27
Rus 2000 448.40 -22.72 -4.82% 10/27
S&P 500 848.92 -27.85 -3.18% 10/27
Gold & Silver 64.36 -6.50 -9.17% 10/27
PreMetals 132.60 -12.93 -8.88% 17:37
Gold GOX 68.84 -6.87 -9.07% 10/27
Gold Bugs 151.57 -17.11 -10.14% 10/27
AMEX Energy 419.03 -26.74 -6.00% 10/27
NYSE Energy 8044.85 -503.89 -5.89% 10/27
Oil Services 123.04 -8.19 -6.24% 10/27
AMEX Oil 770.62 -46.80 -5.73% 10/27
PHLX Semi. 212.57 0.24 0.11% 10/27
NASDAQ Fin. 1866.40 -39.62 -2.08% 10/27
NYSE Finance 3801.16 -238.66 -5.91% 10/27
NBI 642.27 -36.15 -5.33% 10/27
AMEX BioTec 587.48 -32.17 -5.19% 10/27
PHLX Drug 151.83 -1.80 -1.17% 10/27
Canada 8537.34 -756.75 -8.14% 10/27
Brazil 29435.11 -2046.44 -6.50% 10/27
Mexico 16868.66 -110.18 -0.65% 10/27
Argentina 839.77 -50.50 -5.67% 10/27
Chile 2347.25 4.36 0.19% 10/27
Peru 6038.66 -340.00 -5.33% 10/27
Colombia 6460.85 -210.57 -3.16% 10/27
Venezuela 36155.42 -412.47 -1.13% 10/27
Bermuda 3814.38 0.00 0.00% 10/27
Jamaica 93340.91 -772.91 -0.82% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1102.00 -47.00 -4.09% 10/24
Baltic Capesize 1504.00 -21.00 -1.38% 10/24
Baltic Panamax 921.00 -45.00 -4.66% 10/24
VIX 80.06 0.93 1.18% 16:14
VXD 71.16 -1.36 -1.88% 16:29
VXN 79.16 0.34 0.43% 16:14
Euro 50 2293.05 -40.23 -1.72% 20:00
Tran Avg 3364.98 -83.46 -2.42% 16:30
Util Avg 340.94 -12.76 -3.61% 16:30
Global Util 4703.04 -241.99 -4.89% 17:08
ISE Water 50.17 -2.89 -5.45% 17:00
US Water 486.25 1.33 0.27% 16:06
Cleantech 652.06 -43.07 -6.20% 17:10
Progressive Ener. 121.50 -7.83 -6.05% 17:01
WH Clean Energy 84.69 -5.71 -6.32% 17:01
Glob. Clean Ener. 1135.61 -96.61 -7.84% 17:00
ISE Alter. Energy 22.22 -1.53 -6.44% 17:00
Ardour Global 1304.72 -126.44 -8.84% 17:02
ET50 104.96 -8.11 -7.17% 22:09
Bioenergy 199.98 -2.29 -1.13% 16:29
Env. Services 591.68 -40.22 -6.37% 17:01
Calvert Social 50.68 -1.49 -2.86% 16:03
ISE Sindex 60.40 -1.54 -2.49% 17:00
US Gambling 163.00 -8.96 -5.21% 16:07
S-Net Gaming 1740.79 -79.65 -4.38% 17:05
US Mining 93.25 -11.00 -10.55% 16:03
Basic Material 143.92 -10.32 -6.69% 17:03
World/Energy 167.10 -8.03 -4.58% 10/24
World/Materials 128.74 -4.84 -3.62% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 219.08 -10.97 -4.77% 22:13
Rogers Comm 3009.35 12.36 0.41% 15:30
Rogers Energy 891.01 -50.07 -5.32% 10/24
Rogers Metals 1389.72 -23.27 -1.65% 10/24
Rogers Agri. 900.53 -24.09 -2.61% 10/24
EPRA/NA. AU 784.58 22.67 2.98% 18:14
EPRA/NA. JP 1653.06 -93.11 -5.33% 15:44
TSE REIT 740.30 -62.03 -7.73% 10/27
HK Property 13734.03 -1720.53 -11.13% 17:10
Sing. REIT 552.89 -34.81 -5.92% 10/24
Asia REIT 80.99 -3.64 -4.30% 16:30
EPRA UK 1103.27 -22.19 -1.97% 17:48
EPRA ex UK 1270.20 -32.68 -2.51% 17:48
EPRA EU 1307.17 -61.42 -4.49% 18:48
Equity REIT 136.06 -8.35 -5.78% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.19 2.19 0.86% 10/27
Commodity 396.01 -28.42 -6.70% 10/27
GS Commodity 5152.70 -232.30 -4.31% 10/24
GSCI Agri. 273.44 -7.20 -2.57% 10/24
GSCI Livestock 208.07 -3.39 -1.60% 10/24
GSCI Pre Metal 960.25 16.90 1.79% 10/24
GSCI Indu. Mtl 243.47 -7.96 -3.17% 10/24
GSCI Energy 223.82 -12.04 -5.10% 10/24
Natural Gas 351.88 -25.80 -6.83% 10/27
Airlines 19.16 -1.28 -6.26% 10/27
Banks 51.12 -0.28 -0.54% 10/27
Hospitals 271.63 -16.61 -5.76% 10/27
Comp. Tech 540.95 -13.61 -2.45% 10/27
Hardware 126.62 -2.64 -2.04% 10/27
Insurance 2887.36 -120.34 -4.00% 10/27
Paper 56.87 -0.85 -1.47% 10/27
Retailers 244.40 -2.64 -1.07% 10/27
Broker Dealer 76.80 -4.78 -5.86% 10/27
US Dollar 86.75 0.33 0.39% 10/27
Euro Index 125.21 -1.14 -0.90% 10/27
GB Pound 155.87 -3.55 -2.23% 10/27
Japanese Yen 107.47 1.57 1.48% 10/27
Aus. Dollar 60.23 -1.76 -2.84% 10/27
30Y T-Bond 117.33 0.38 0.32% 10/27
30Y T-Bond Yld 41.05 0.18 0.44% 14:00
10Y T-Bond Yld 37.29 0.32 0.87% 14:00
5Y T-Bond Yld 26.51 0.48 1.84% 14:00
3M T-Bill Dscnt 7.30 -0.90 -10.98% 10/27
CBOE Optn P/C 1.16 -0.08 -6.45% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 729.60 -5.70 -0.78% 17:14
Silver 9.08 -0.32 -3.42% 17:14
Platinum 791.00 -13.00 -1.64% 16:45
Palladium 179.00 1.00 0.60% 17:09
Copper 1.8525 0.01 0.49% 17:09
Nickel 5.1105 0.09 1.84% 17:09
Aluminum 0.9031 -0.00 -0.25% 17:09
Zinc 0.5157 0.00 0.45% 17:09
Lead 0.5790 0.00 0.40% 17:09
Uranium 44.00 -2.00 -4.35% 17:09
Gold Futr 742.900 12.600 1.73% 17:14
Silver Futr 9.195 -0.100 -1.08% 17:14
Copper Futr 180.500 11.850 7.03% 17:10
Nat Gas Futr 6.121 -0.118 -1.89% 17:14
Brent Crude Fut 60.300 -1.750 -2.82% 17:01
WTI Crude Futr 63.220 -0.930 -1.45% 17:14
Heating oil futr 191.440 -3.210 -1.65% 17:07
Corn Future 385.250 12.500 3.35% 14:27
Wheat Future 529.500 13.250 2.57% 14:25
Cocoa Future 1956.000 -21.000 -1.06% 15:15
Soybean Futr 897.500 30.500 3.52% 14:28
Soybean Oil Fut 31.720 0.250 0.79% 14:26
Coffee C Futr 107.750 -0.900 -0.83% 15:15
Sugar #11 10.960 0.200 1.86% 15:15
Cotton #2 Fut 47.100 0.870 1.88% 15:15
Live Cattle Fut 88.775 1.225 1.40% 16:55
lean Hogs Fut 58.550 0.050 0.09% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2480 -0.0014 -0.11% 17:39
GBP-USD 1.5554 0.0002 0.01% 17:39
USD-CHF 1.1553 -0.0001 -0.01% 17:39
USD-RUB 27.3490 0.0124 0.05% 17:32
USD-HUF 216.0200 -0.9350 -0.43% 17:39
USD-TRY 1.6300 0.0000 0.00% 10/27
USD-ZAR 11.0250 0.0154 0.14% 17:37
USD-ILS 3.8182 -0.0001 -0.00% 17:38
USD-MAD 8.8090 0.0000 0.00% 10/27
USD-JPY 92.7770 -0.0135 -0.01% 17:38
USD-CNY 6.8523 0.0000 0.00% 17:01
USD-HKD 7.7527 -0.0010 -0.01% 17:37
USD-TWD 33.5750 0.0000 0.00% 10/27
USD-KRW 1472.4000 0.0000 0.00% 10/27
USD-THB 34.7040 -0.0312 -0.09% 17:00
USD-SGD 1.5118 -0.0005 -0.03% 17:37
USD-PHP 49.3700 0.0000 0.00% 10/27
USD-MYR 3.5810 0.0012 0.03% 17:02
USD-IDR 11024.5000 0.0000 0.00% 10/27
USD-INR 49.8650 0.0000 0.00% 10/27
AUD-USD 0.6014 0.0001 0.01% 17:38
NZD-USD 0.5409 -0.0005 -0.09% 17:38
USD-CAD 1.2968 0.0016 0.12% 17:38
USD-BRL 2.2534 -0.0007 -0.03% 17:01
USD-MXN 13.5240 0.0128 0.09% 17:38
USD-ARS 3.2985 0.0000 0.00% 10/27
USD-CLP 677.2500 0.2000 0.03% 17:01
  MSCI Index  2008/10/27
MSCI Value Daily Monthly YTD
World 834.03 -4.31% -29.47% -47.51%
Zhong Hua 150.07 -11.96% -38.61% -65.85%
Gold. Drgn 66.58 -9.74% -35.58% -61.99%
Far East 1820.47 -7.66% -24.44% -43.92%
Pacific 1416.60 -6.77% -26.55% -46.90%
Asia Pacific 75.19 -6.48% -29.74% -52.35%
Europe 970.06 -4.07% -32.22% -54.27%
BRIC 135.25 -6.22% -46.69% -69.47%
EM 454.34 -4.14% -42.26% -63.52%
EM Asia 187.69 -5.59% -37.71% -63.47%
EM East Eur 98.30 -1.74% -55.70% -74.31%
EM Lat Am 1674.89 -3.21% -47.44% -61.94%
EM EMEA 160.62 -1.47% -46.56% -64.95%
China 27.20 -12.05% -40.68% -67.97%
India 204.57 -1.82% -38.76% -69.42%
Russia 344.51 0.05% -57.77% -77.58%
Brazil 1330.85 -4.16% -49.82% -65.59%
Taiwan 141.07 -5.21% -28.95% -52.01%
Korea 147.73 1.36% -43.76% -66.23%
Thailand 110.25 -13.56% -39.39% -58.76%
Malaysia 217.32 0.00% -19.41% -46.81%
Indonesia 241.29 -13.56% -44.68% -64.39%
Philippines 145.78 -13.49% -35.52% -59.88%
Turkey 232.30 3.26% -47.20% -69.07%
Israel 181.11 -4.65% -22.57% -31.40%
Egypt 579.33 -4.58% -34.23% -54.88%
South Africa 205.56 0.55% -44.03% -59.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels