World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2844.31 -12.35 -0.43% 17:31
Australia 4169.80 -3.20 -0.08% 16:47
Nikkei 225 9114.60 537.62 6.27% 16:00
TOPIX 910.70 43.58 5.03% 15:00
TSE 2nd Sec 1997.88 29.12 1.48% 15:00
JASDAQ 45.01 1.12 2.55% 15:00
Korea 1153.35 24.27 2.15% 18:03
Taiwan 4992.63 -2.43 -0.05% 13:46
Taiwan OTC 71.46 0.24 0.34% 13:46
Shanghai 1706.70 -13.07 -0.76% 15:16
Shanghai A 1793.06 -13.74 -0.76% 15:16
Shanghai B 88.16 -0.63 -0.71% 15:16
Shenzhen A 480.30 -9.63 -1.97% 15:00
Shenzhen B 223.22 -2.04 -0.91% 15:00
SHSZ 300 1627.76 -25.78 -1.56% 15:01
Shenzhen comp 5668.81 -156.20 -2.68% 15:00
Hong Kong 14384.34 39.97 0.28% 16:10
HK CN Ent 6860.88 54.55 0.80% 16:10
HK Aff Crp 3035.56 2.34 0.08% 16:10
Singapore 1829.69 -54.06 -2.87% 17:10
SGX China 57.89 4.01 7.44% 11/04
Vietnam 361.44 12.80 3.67% 11:01
Thailand 457.62 8.43 1.88% 16:59
Philippines 2003.04 -22.54 -1.11% 12:11
Malaysia 905.58 6.23 0.69% 17:00
Indonesia 1369.78 17.07 1.26% 17:09
India 10631.12 293.44 2.84% 17:36
Pakistan 6639.26 0.10 0.00% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 802.39 29.02 3.75% 11/01
London 4639.50 196.22 4.42% 11/04
Paris 3691.09 163.12 4.62% 11/04
Frankfurt 5278.04 251.20 5.00% 11/04
Turkey 29343.35 1355.70 4.84% 11/04
Hungary 14743.34 547.78 3.86% 11/04
Austria 2210.00 164.53 8.04% 11/04
Poland 29600.54 1144.60 4.02% 11/04
Czech 935.40 34.10 3.78% 11/04
Sweden 713.67 45.79 6.86% 11/04
Finland 6590.21 273.29 4.33% 11/04
Norway 240.19 17.13 7.68% 11/04
Greece 2229.59 110.96 5.24% 11/04
Italy 17750.00 995.00 5.94% 17:43
Luxembourg 1135.91 33.45 3.03% 11/04
Netherlands 291.13 18.12 6.64% 11/04
Iceland 644.18 -8.62 -1.32% 11/04
Denmark 312.88 22.90 7.90% 11/04
Switzerland 6399.98 166.10 2.66% 11/04
Spain 1041.89 52.53 5.31% 11/04
Portugal 2290.17 132.24 6.13% 11/04
Ireland 3074.98 49.74 1.64% 11/04
Israel 788.97 28.28 3.72% 11/04
Egypt 479.70 13.17 2.82% 11/04
S. Africa 19694.66 493.38 2.57% 11/04
Morocco 25351.21 439.32 1.76% 11/04
Jordan 3315.59 -2.36 -0.07% 11/04
UAE Dubai 2915.53 8.47 0.29% 11/04
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1780.12 53.79 3.12% 11/04
Rus 2000 545.97 7.47 1.39% 11/04
S&P 500 1005.75 39.45 4.08% 11/04
Gold & Silver 93.13 11.99 14.78% 11/04
PreMetals 189.79 23.95 14.44% 17:18
Gold GOX 100.93 12.90 14.65% 11/04
Gold Bugs 223.90 28.86 14.80% 11/04
AMEX Energy 532.58 34.76 6.98% 11/04
NYSE Energy 10384.29 681.82 7.03% 11/04
Oil Services 162.77 14.95 10.11% 11/04
AMEX Oil 999.43 63.60 6.80% 11/04
PHLX Semi. 247.71 10.61 4.47% 11/04
NASDAQ Fin. 2332.12 99.65 4.46% 11/04
NYSE Finance 4700.68 254.30 5.72% 11/04
NBI 752.61 2.58 0.34% 11/04
AMEX BioTec 679.67 -4.83 -0.71% 11/04
PHLX Drug 168.93 3.96 2.40% 11/04
Canada 10116.58 395.32 4.07% 11/04
Brazil 40254.80 2005.36 5.24% 11/04
Mexico 21535.27 922.59 4.48% 11/04
Argentina 1123.11 65.49 6.19% 11/04
Chile 2627.15 67.47 2.64% 11/04
Peru 8475.09 677.23 8.68% 11/04
Colombia 7419.09 193.06 2.67% 11/04
Venezuela 35467.35 130.86 0.37% 11/04
Bermuda 3633.76 -4.94 -0.14% 11/04
Jamaica 94826.35 1365.60 1.46% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 827.00 -24.00 -2.82% 11/03
Baltic Capesize 1233.00 -32.00 -2.53% 11/03
Baltic Panamax 662.00 -15.00 -2.22% 11/03
VIX 47.73 -5.95 -11.08% 16:14
VXD 46.42 -4.65 -9.11% 16:29
VXN 51.25 -4.97 -8.84% 16:14
Euro 50 2755.12 145.08 5.56% 19:00
Tran Avg 4071.81 154.18 3.94% 16:30
Util Avg 389.92 11.05 2.92% 16:30
Global Util 5613.52 238.63 4.44% 16:20
ISE Water 63.45 1.16 1.86% 16:29
US Water 585.08 -11.90 -1.99% 16:05
Cleantech 840.08 46.91 5.91% 16:44
Progressive Ener. 153.13 6.85 4.68% 16:44
WH Clean Energy 114.14 7.63 7.16% 16:44
Glob. Clean Ener. 1741.53 182.22 11.69% 16:34
ISE Alter. Energy 29.71 1.90 6.83% 16:29
Ardour Global 1910.99 201.68 11.80% 16:30
ET50 143.01 10.56 7.97% 21:20
Bioenergy 261.74 20.13 8.33% 16:30
Env. Services 735.54 26.92 3.80% 16:44
Calvert Social 59.76 2.10 3.64% 16:06
ISE Sindex 74.52 1.46 2.00% 16:29
US Gambling 248.96 8.81 3.67% 16:07
S-Net Gaming 2261.34 81.93 3.76% 16:34
US Mining 129.70 8.33 6.86% 16:15
Basic Material 193.84 11.62 6.38% 16:34
World/Energy 189.81 -2.30 -1.20% 11/03
World/Materials 150.85 2.23 1.50% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 302.73 19.84 7.01% 22:15
Rogers Comm 3266.37 182.70 5.92% 14:29
Rogers Energy 884.86 -52.60 -5.61% 11/03
Rogers Metals 1479.67 11.87 0.81% 11/03
Rogers Agri. 945.89 13.87 1.49% 11/03
EPRA/NA. AU 816.16 -8.98 -1.09% 18:14
EPRA/NA. JP 1826.66 88.10 5.07% 15:44
TSE REIT 918.31 55.10 6.38% 11/04
HK Property 17462.09 181.69 1.05% 11/04
Sing. REIT 661.05 46.34 7.54% 11/03
Asia REIT 94.72 4.23 4.67% 16:30
EPRA UK 1322.50 56.95 4.50% 17:41
EPRA ex UK 1440.55 32.42 2.30% 17:45
EPRA EU 1576.65 71.76 4.77% 17:45
Equity REIT 174.62 9.59 5.81% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.22 14.11 5.34% 11/04
Commodity 513.83 38.95 8.20% 11/04
GS Commodity 5627.40 391.70 7.48% 11/04
GSCI Agri. 302.30 7.55 2.56% 11/04
GSCI Livestock 214.37 1.04 0.49% 11/04
GSCI Pre Metal 1000.15 40.05 4.17% 11/04
GSCI Indu. Mtl 272.42 11.45 4.39% 11/04
GSCI Energy 244.56 20.88 9.33% 11/04
Natural Gas 449.36 26.27 6.21% 11/04
Airlines 25.46 -0.35 -1.36% 11/04
Banks 61.95 3.05 5.18% 11/04
Hospitals 318.76 -12.69 -3.83% 11/04
Comp. Tech 624.34 21.04 3.49% 11/04
Hardware 149.64 1.99 1.35% 11/04
Insurance 3372.15 34.13 1.02% 11/04
Paper 62.97 3.83 6.48% 11/04
Retailers 300.25 10.53 3.63% 11/04
Broker Dealer 96.04 5.22 5.75% 11/04
US Dollar 84.59 -1.65 -1.92% 11/04
Euro Index 129.97 3.94 3.13% 11/04
GB Pound 159.62 1.76 1.11% 11/04
Japanese Yen 100.35 -0.47 -0.47% 11/04
Aus. Dollar 69.96 2.32 3.43% 11/04
30Y T-Bond 115.36 1.81 1.60% 11/04
30Y T-Bond Yld 42.22 -0.99 -2.29% 11/04
10Y T-Bond Yld 37.65 -1.39 -3.56% 11/04
5Y T-Bond Yld 25.64 -1.42 -5.25% 11/04
3M T-Bill Dscnt 4.65 0.45 10.71% 11/04
CBOE Optn P/C 1.00 0.03 3.09% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 762.00 39.00 5.40% 16:55
Silver 10.25 0.43 4.39% 16:55
Platinum 858.00 36.00 4.43% 15:35
Palladium 219.00 12.00 6.09% 16:52
Copper 1.9529 0.01 0.71% 16:52
Nickel 5.4907 0.00 0.00% 16:52
Aluminum 0.9281 0.00 0.00% 16:52
Zinc 0.5413 0.00 0.00% 16:52
Lead 0.6960 0.00 0.66% 16:52
Uranium 45.00 1.00 2.27% 16:52
Gold Futr 765.500 38.700 5.32% 16:24
Silver Futr 10.215 0.465 4.77% 16:24
Copper Futr 195.650 11.650 6.33% 16:24
Nat Gas Futr 7.280 0.442 6.46% 16:23
Brent Crude Fut 65.940 5.460 9.03% 16:36
WTI Crude Futr 70.030 6.120 9.58% 16:23
Heating oil futr 214.250 15.970 8.05% 16:11
Corn Future 413.000 10.000 2.48% 14:35
Wheat Future 572.500 10.500 1.87% 14:26
Cocoa Future 1999.000 30.000 1.52% 15:15
Soybean Futr 959.000 21.500 2.29% 14:34
Soybean Oil Fut 35.970 1.230 3.54% 14:32
Coffee C Futr 116.700 4.350 3.87% 15:15
Sugar #11 12.710 0.530 4.35% 15:15
Cotton #2 Fut 46.320 1.640 3.67% 15:15
Live Cattle Fut 93.850 0.525 0.56% 16:44
lean Hogs Fut 54.025 -0.375 -0.69% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2979 0.0336 2.65% 16:53
GBP-USD 1.5946 0.0124 0.78% 16:53
USD-CHF 1.1624 -0.0124 -1.06% 16:53
USD-RUB 26.8070 -0.3479 -1.28% 16:51
USD-HUF 199.1500 -6.6900 -3.25% 16:53
USD-TRY 1.4759 -0.0700 -4.53% 16:48
USD-ZAR 9.7125 -0.3305 -3.29% 16:41
USD-ILS 3.7666 -0.0104 -0.27% 16:53
USD-MAD 8.5498 -0.1528 -1.76% 11:52
USD-JPY 99.7100 0.5850 0.59% 16:53
USD-CNY 6.8360 -0.0021 -0.03% 05:24
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 32.6700 -0.2800 -0.85% 16:23
USD-KRW 1254.3500 -13.9000 -1.10% 16:23
USD-THB 34.9050 -0.0250 -0.07% 16:35
USD-SGD 1.4755 -0.0032 -0.21% 16:53
USD-PHP 48.2400 -0.3000 -0.62% 15:25
USD-MYR 3.5100 -0.0080 -0.23% 16:35
USD-IDR 10875.0000 -425.0000 -3.76% 14:42
USD-INR 47.6930 -0.9625 -1.98% 06:41
AUD-USD 0.6976 0.0211 3.12% 16:53
NZD-USD 0.6045 0.0131 2.22% 16:53
USD-CAD 1.1496 -0.0318 -2.70% 16:53
USD-BRL 2.1108 -0.0506 -2.34% 15:35
USD-MXN 12.4950 -0.2825 -2.21% 16:53
USD-ARS 3.2800 -0.1060 -3.13% 16:23
USD-CLP 637.4900 -21.7600 -3.30% 16:09
  MSCI Index  2008/11/04
MSCI Value Daily MTD YTD
World 1007.64 4.80% 5.27% -36.58%
Zhong Hua 196.36 0.11% 3.36% -55.32%
Gold. Drgn 84.00 0.11% 3.18% -52.04%
Far East 2102.39 3.88% 3.88% -35.24%
Pacific 1664.96 3.65% 5.18% -37.59%
Asia Pacific 90.23 2.81% 5.00% -42.82%
Europe 1209.51 6.24% 7.41% -42.98%
BRIC 191.17 4.34% 6.47% -56.84%
EM 603.14 3.21% 5.72% -51.58%
EM Asia 238.83 0.58% 4.50% -53.51%
EM East Eur 151.00 4.28% 4.95% -60.54%
EM Lat Am 2373.97 8.78% 9.25% -46.05%
EM EMEA 220.84 4.11% 5.15% -51.81%
China 36.52 0.16% 3.16% -56.99%
India 265.48 4.38% 11.24% -60.31%
Russia 545.09 2.63% 3.23% -64.52%
Brazil 1965.74 9.92% 9.57% -49.17%
Taiwan 165.58 0.11% 2.80% -43.68%
Korea 199.42 -0.51% 2.75% -54.42%
Thailand 137.00 2.15% 12.59% -48.75%
Malaysia 235.83 0.47% 6.20% -42.28%
Indonesia 284.53 0.73% 8.54% -58.01%
Philippines 176.74 -1.51% 3.31% -51.36%
Turkey 312.59 8.82% 8.19% -58.38%
Israel 201.80 2.27% 5.34% -23.57%
Egypt 668.49 3.47% 12.64% -47.94%
South Africa 280.60 3.91% 4.15% -44.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels