World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2840.13 -45.98 -1.59% 17:31
Australia 4106.50 -180.80 -4.22% 16:47
Nikkei 225 8899.14 -622.10 -6.53% 16:00
TOPIX 909.30 -57.61 -5.96% 15:00
TSE 2nd Sec 2009.30 -38.01 -1.86% 15:00
JASDAQ 46.40 -0.87 -1.84% 15:00
Korea 1092.22 -89.28 -7.56% 18:03
Taiwan 4694.12 -284.14 -5.71% 13:46
Taiwan OTC 68.91 -3.55 -4.90% 13:46
Shanghai 1717.72 -42.89 -2.44% 15:16
Shanghai A 1804.53 -45.06 -2.44% 15:16
Shanghai B 90.24 -2.16 -2.34% 15:16
Shenzhen A 486.56 -8.23 -1.66% 15:00
Shenzhen B 228.45 -4.24 -1.82% 15:00
SHSZ 300 1649.78 -41.64 -2.46% 15:01
Shenzhen comp 5720.55 -145.23 -2.48% 15:00
Hong Kong 13790.04 -1050.12 -7.08% 16:10
HK CN Ent 6599.50 -626.19 -8.67% 16:10
HK Aff Crp 2806.48 -288.85 -9.33% 16:10
Singapore 1819.20 -49.62 -2.66% 17:10
SGX China 56.81 0.13 0.23% 11/06
Vietnam 379.51 1.68 0.44% 11:02
Thailand 462.93 5.57 1.22% 16:59
Philippines 1941.62 -64.59 -3.22% 12:11
Malaysia 895.95 -19.29 -2.11% 17:00
Indonesia 1307.90 -58.38 -4.27% 17:09
India 9734.22 -385.79 -3.81% 15:58
Pakistan 6639.25 0.00 0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 777.52 -52.28 -6.30% 11/06
London 4272.41 -258.32 -5.70% 11/06
Paris 3387.25 -230.86 -6.38% 11/06
Frankfurt 4813.57 -353.30 -6.84% 11/06
Turkey 27373.73 -482.19 -1.73% 11/06
Hungary 13019.42 -1380.15 -9.58% 11/06
Austria 2001.45 -95.66 -4.56% 11/06
Poland 27976.81 -1093.82 -3.76% 11/06
Czech 866.70 -37.30 -4.13% 11/06
Sweden 658.02 -44.50 -6.33% 11/06
Finland 6062.00 -436.19 -6.71% 11/06
Norway 213.61 -25.49 -10.66% 11/06
Greece 2070.40 -150.62 -6.78% 11/06
Italy 16715.00 -821.00 -4.68% 17:43
Luxembourg 1051.14 -60.53 -5.44% 11/06
Netherlands 260.61 -18.83 -6.74% 11/06
Iceland 646.33 -1.05 -0.16% 11/06
Denmark 281.91 -19.29 -6.40% 11/06
Switzerland 5924.90 -252.25 -4.08% 11/06
Spain 981.33 -62.37 -5.98% 11/06
Portugal 2143.67 -89.86 -4.02% 11/06
Ireland 2803.59 -256.25 -8.37% 11/06
Israel 749.65 -32.42 -4.15% 11/06
Egypt 473.13 -8.46 -1.76% 11/06
S. Africa 18189.09 -811.84 -4.27% 11/06
Morocco 25397.32 6.00 0.02% 11/06
Jordan 3407.70 3.18 0.09% 11/06
UAE Dubai 2797.60 -119.69 -4.10% 11/06
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1608.70 -72.94 -4.34% 11/06
Rus 2000 495.84 -18.80 -3.65% 11/06
S&P 500 904.88 -47.89 -5.03% 11/06
Gold & Silver 81.87 -7.93 -8.83% 11/06
PreMetals 165.96 -16.21 -8.90% 17:18
Gold GOX 86.93 -9.03 -9.41% 11/06
Gold Bugs 192.96 -20.66 -9.67% 11/06
AMEX Energy 475.82 -32.59 -6.41% 11/06
NYSE Energy 9213.15 -626.00 -6.36% 11/06
Oil Services 143.40 -10.48 -6.81% 11/06
AMEX Oil 900.39 -52.37 -5.50% 11/06
PHLX Semi. 219.44 -16.81 -7.12% 11/06
NASDAQ Fin. 2053.77 -112.97 -5.21% 11/06
NYSE Finance 4111.67 -271.07 -6.18% 11/06
NBI 709.57 -15.61 -2.15% 11/06
AMEX BioTec 648.51 -12.97 -1.96% 11/06
PHLX Drug 154.62 -4.73 -2.97% 11/06
Canada 9555.41 -331.79 -3.36% 11/06
Brazil 36361.91 -1423.75 -3.77% 11/06
Mexico 19650.86 -795.91 -3.89% 11/06
Argentina 1135.79 12.68 1.13% 11/05
Chile 2527.06 -69.12 -2.66% 11/06
Peru 7654.26 -551.48 -6.72% 11/06
Colombia 6873.63 -309.63 -4.31% 11/06
Venezuela 35424.39 1.40 0.00% 11/06
Bermuda 3606.82 -1.96 -0.05% 11/06
Jamaica 94146.38 -934.93 -0.98% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 826.00 11.00 1.35% 11/05
Baltic Capesize 1185.00 -26.00 -2.15% 11/05
Baltic Panamax 772.00 93.00 13.70% 11/05
VIX 63.68 9.12 16.72% 16:14
VXD 58.78 9.10 18.32% 16:29
VXN 62.70 7.27 13.12% 16:14
Euro 50 2542.04 -168.61 -6.22% 19:00
Tran Avg 3605.56 -195.06 -5.13% 16:30
Util Avg 358.30 -15.89 -4.25% 16:30
Global Util 5218.81 -298.21 -5.41% 16:20
ISE Water 57.85 -2.43 -4.03% 16:29
US Water 565.91 -30.41 -5.10% 16:06
Cleantech 747.27 -57.64 -7.16% 16:43
Progressive Ener. 133.36 -10.73 -7.45% 16:43
WH Clean Energy 95.43 -7.54 -7.32% 16:43
Glob. Clean Ener. 1364.14 -189.89 -12.22% 16:34
ISE Alter. Energy 24.62 -1.70 -6.46% 16:29
Ardour Global 1577.25 -183.07 -10.40% 16:28
ET50 123.34 -11.60 -8.60% 21:20
Bioenergy 228.82 -20.43 -8.20% 16:28
Env. Services 674.63 -27.63 -3.93% 16:43
Calvert Social 53.69 -2.75 -4.87% 16:07
ISE Sindex 68.49 -3.33 -4.64% 16:29
US Gambling 210.69 -23.93 -10.20% 16:09
S-Net Gaming 2054.30 -175.51 -7.87% 16:34
US Mining 103.83 -15.10 -12.70% 16:08
Basic Material 173.60 -16.88 -8.86% 16:35
World/Energy 195.65 -7.29 -3.59% 11/05
World/Materials 158.22 -2.95 -1.83% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 270.91 -22.35 -7.62% 21:44
Rogers Comm 2979.10 -140.32 -4.50% 14:29
Rogers Energy 907.66 -62.15 -6.41% 11/05
Rogers Metals 1516.19 -24.58 -1.60% 11/05
Rogers Agri. 933.55 -36.21 -3.73% 11/05
EPRA/NA. AU 804.00 -50.75 -5.94% 18:14
EPRA/NA. JP 1810.67 -131.99 -6.79% 15:44
TSE REIT 844.80 -47.74 -5.35% 11/06
HK Property 16677.87 -1446.59 -7.98% 11/06
Sing. REIT 652.11 24.47 3.90% 11/05
Asia REIT 90.16 -3.04 -3.26% 16:30
EPRA UK 1274.52 -62.60 -4.68% 17:36
EPRA ex UK 1370.18 -72.62 -5.03% 17:45
EPRA EU 1488.11 -107.27 -6.72% 17:45
Equity REIT 149.10 -7.56 -4.83% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.10 -10.87 -4.06% 11/06
Commodity 453.60 -39.14 -7.94% 11/06
GS Commodity 5329.50 -297.90 -5.29% 11/05
GSCI Agri. 287.89 -14.41 -4.77% 11/05
GSCI Livestock 215.13 0.76 0.36% 11/05
GSCI Pre Metal 985.15 -15.00 -1.50% 11/05
GSCI Indu. Mtl 263.52 -8.90 -3.27% 11/05
GSCI Energy 229.78 -14.78 -6.04% 11/05
Natural Gas 409.57 -29.38 -6.69% 11/06
Airlines 22.83 -1.02 -4.28% 11/06
Banks 53.21 -3.33 -5.89% 11/06
Hospitals 308.48 -2.50 -0.80% 11/06
Comp. Tech 559.35 -30.50 -5.17% 11/06
Hardware 134.36 -5.97 -4.25% 11/06
Insurance 3138.64 -77.61 -2.41% 11/06
Paper 54.44 -4.62 -7.82% 11/06
Retailers 267.84 -15.40 -5.44% 11/06
Broker Dealer 82.34 -6.54 -7.36% 11/06
US Dollar 85.96 1.11 1.30% 11/06
Euro Index 127.10 -2.12 -1.64% 11/06
GB Pound 156.15 -2.78 -1.75% 11/06
Japanese Yen 102.53 0.30 0.29% 11/06
Aus. Dollar 66.43 -1.52 -2.24% 11/06
30Y T-Bond 116.80 0.17 0.15% 11/06
30Y T-Bond Yld 42.00 0.46 1.11% 11/06
10Y T-Bond Yld 37.07 0.13 0.35% 11/06
5Y T-Bond Yld 24.87 -0.25 -1.00% 11/06
3M T-Bill Dscnt 3.15 -0.65 -17.11% 11/06
CBOE Optn P/C 1.33 0.39 41.49% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 732.70 -5.20 -0.71% 16:55
Silver 10.01 -0.28 -2.73% 16:54
Platinum 836.00 -33.00 -3.84% 16:42
Palladium 225.00 -2.00 -0.92% 16:54
Copper 1.7193 -0.01 -0.79% 16:54
Nickel 5.0984 -0.05 -0.90% 16:54
Aluminum 0.8826 -0.00 -0.51% 16:54
Zinc 0.4869 0.00 0.00% 16:54
Lead 0.6615 0.00 0.00% 16:54
Uranium 46.00 1.00 2.22% 16:54
Gold Futr 732.000 -10.400 -1.40% 16:24
Silver Futr 10.025 -0.430 -4.11% 16:23
Copper Futr 172.600 -9.300 -5.11% 16:18
Nat Gas Futr 6.913 -0.336 -4.64% 16:23
Brent Crude Fut 57.430 -4.440 -7.18% 16:35
WTI Crude Futr 60.730 -4.570 -7.00% 16:24
Heating oil futr 194.850 -10.620 -5.17% 16:22
Corn Future 378.000 -12.250 -3.14% 14:29
Wheat Future 522.500 -14.750 -2.75% 14:27
Cocoa Future 1934.000 -55.000 -2.77% 15:15
Soybean Futr 906.000 2.000 0.22% 14:30
Soybean Oil Fut 34.170 0.150 0.44% 14:30
Coffee C Futr 111.000 -5.400 -4.64% 15:15
Sugar #11 11.870 -0.770 -6.09% 15:15
Cotton #2 Fut 42.980 -1.330 -3.00% 15:15
Live Cattle Fut 93.300 -0.975 -1.03% 16:29
lean Hogs Fut 55.500 1.025 1.88% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2712 -0.0244 -1.89% 16:53
GBP-USD 1.5621 -0.0283 -1.78% 16:53
USD-CHF 1.1782 0.0202 1.74% 16:53
USD-RUB 27.0530 0.2288 0.85% 16:53
USD-HUF 206.2000 5.2750 2.63% 16:53
USD-TRY 1.5675 0.0355 2.32% 16:15
USD-ZAR 10.2700 0.5036 5.16% 16:53
USD-ILS 3.8345 0.0038 0.10% 16:53
USD-MAD 8.6782 0.1332 1.56% 11:56
USD-JPY 97.6780 -0.2625 -0.27% 16:53
USD-CNY 6.8232 -0.0150 -0.22% 11:32
USD-HKD 7.7500 -0.0005 -0.01% 16:53
USD-TWD 32.8600 -0.0400 -0.12% 16:19
USD-KRW 1357.0000 62.5000 4.83% 16:33
USD-THB 34.9700 -0.0300 -0.09% 16:47
USD-SGD 1.5020 0.0215 1.45% 16:53
USD-PHP 48.5500 0.5000 1.04% 12:38
USD-MYR 3.5422 0.0172 0.49% 16:35
USD-IDR 11000.0000 -75.0000 -0.68% 14:00
USD-INR 47.7300 0.2750 0.58% 06:44
AUD-USD 0.6650 -0.0163 -2.39% 16:53
NZD-USD 0.5868 -0.0086 -1.45% 16:53
USD-CAD 1.1979 0.0283 2.42% 16:54
USD-BRL 2.2036 0.0724 3.39% 15:21
USD-MXN 13.0540 0.3094 2.43% 16:53
USD-ARS 3.3012 -0.0025 -0.08% 11:32
USD-CLP 632.4000 2.9500 0.47% 16:15
  MSCI Index  2008/11/06
MSCI Value Daily MTD YTD
World 925.09 -5.89% -3.36% -41.77%
Zhong Hua 189.26 -7.13% -0.38% -56.94%
Gold. Drgn 80.26 -6.79% -1.42% -54.18%
Far East 2122.01 -5.04% 4.85% -34.63%
Pacific 1663.12 -5.48% 5.06% -37.66%
Asia Pacific 88.65 -6.05% 3.16% -43.82%
Europe 1099.49 -7.56% -2.36% -48.17%
BRIC 176.15 -7.32% -1.89% -60.23%
EM 557.66 -7.08% -2.25% -55.23%
EM Asia 224.03 -7.65% -1.97% -56.39%
EM East Eur 140.75 -8.99% -2.17% -63.22%
EM Lat Am 2116.75 -5.88% -2.58% -51.90%
EM EMEA 204.62 -6.92% -2.57% -55.35%
China 34.71 -8.65% -1.95% -59.12%
India 242.91 -4.26% 1.79% -63.68%
Russia 522.54 -8.68% -1.04% -65.99%
Brazil 1722.35 -6.54% -4.00% -55.46%
Taiwan 155.29 -6.05% -3.59% -47.18%
Korea 182.36 -11.91% -6.04% -58.32%
Thailand 139.26 1.40% 14.44% -47.91%
Malaysia 231.53 -3.14% 4.27% -43.33%
Indonesia 271.63 -4.82% 3.62% -59.91%
Philippines 169.76 -4.04% -0.77% -53.28%
Turkey 281.74 -3.90% -2.49% -62.49%
Israel 188.33 -4.24% -1.69% -28.67%
Egypt 662.30 -2.05% 11.60% -48.42%
South Africa 254.89 -6.49% -5.39% -49.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels