World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2837.85 46.20 1.66% 17:31
Australia 4060.00 53.40 1.33% 16:47
Nikkei 225 9081.43 498.43 5.81% 16:00
TOPIX 916.65 37.65 4.28% 15:00
TSE 2nd Sec 1997.67 15.40 0.78% 15:00
JASDAQ 47.13 0.72 1.55% 15:00
Korea 1152.46 17.97 1.58% 18:04
Taiwan 4740.27 -2.06 -0.04% 13:46
Taiwan OTC 68.99 -1.04 -1.49% 13:46
Shanghai 1874.80 127.09 7.27% 15:15
Shanghai A 1969.44 133.40 7.27% 15:15
Shanghai B 100.08 8.31 9.06% 15:15
Shenzhen A 522.66 31.56 6.43% 15:00
Shenzhen B 245.11 14.04 6.08% 15:00
SHSZ 300 1801.66 123.84 7.38% 15:01
Shenzhen comp 6127.12 374.03 6.50% 15:00
Hong Kong 14744.63 501.20 3.52% 16:10
HK CN Ent 7412.85 618.26 9.10% 16:10
HK Aff Crp 3087.22 192.58 6.65% 16:10
Singapore 1885.02 21.53 1.16% 17:10
SGX China 61.38 2.32 3.93% 11/10
Vietnam 366.00 0.03 0.01% 11:01
Thailand 456.44 -7.37 -1.59% 16:59
Philippines 1938.97 17.63 0.92% 12:11
Malaysia 904.24 10.29 1.15% 17:00
Indonesia 1340.68 2.32 0.17% 17:09
India 10536.16 571.87 5.74% 15:58
Pakistan 6639.28 -0.08 -0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 812.58 51.96 6.83% 11/10
London 4403.92 38.96 0.89% 11/10
Paris 3505.75 36.63 1.06% 11/10
Frankfurt 5025.53 87.07 1.76% 11/10
Turkey 26797.90 149.73 0.56% 11/10
Hungary 13015.33 26.48 0.20% 11/10
Austria 2071.58 -25.85 -1.23% 11/10
Poland 28819.98 392.68 1.38% 11/10
Czech 903.60 9.90 1.11% 11/10
Sweden 684.71 5.51 0.81% 11/10
Finland 6213.77 61.62 1.00% 11/10
Norway 221.60 0.98 0.44% 11/10
Greece 2190.99 83.89 3.98% 11/10
Italy 17072.00 129.00 0.76% 17:51
Luxembourg 1063.80 26.47 2.55% 11/10
Netherlands 267.13 1.41 0.53% 11/10
Iceland 654.12 4.34 0.67% 11/10
Denmark 290.15 8.16 2.89% 11/10
Switzerland 6090.62 82.46 1.37% 11/10
Spain 995.31 -6.58 -0.66% 11/10
Portugal 2203.09 11.37 0.52% 11/10
Ireland 2853.45 26.71 0.94% 11/10
Israel 773.93 -0.13 -0.02% 11/10
Egypt 486.02 12.42 2.62% 11/10
S. Africa 19152.45 1030.08 5.68% 11/10
Morocco 25081.58 -315.74 -1.24% 11/10
Jordan 3269.88 -81.22 -2.42% 11/10
UAE Dubai 2527.38 -104.08 -3.96% 11/10
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1616.74 -30.66 -1.86% 11/10
Rus 2000 493.10 -12.69 -2.51% 11/10
S&P 500 919.21 -11.78 -1.27% 11/10
Gold & Silver 89.08 3.92 4.60% 11/10
PreMetals 179.84 6.85 3.96% 17:18
Gold GOX 96.08 4.49 4.90% 11/10
Gold Bugs 210.53 9.42 4.68% 16:58
AMEX Energy 501.17 3.33 0.67% 16:58
NYSE Energy 9673.42 22.91 0.24% 11/10
Oil Services 147.29 -0.84 -0.57% 11/10
AMEX Oil 951.76 5.93 0.63% 11/10
PHLX Semi. 214.48 -8.71 -3.90% 11/10
NASDAQ Fin. 2017.58 -88.27 -4.19% 11/10
NYSE Finance 4099.06 -165.41 -3.88% 11/10
NBI 726.27 -0.22 -0.03% 11/10
AMEX BioTec 650.10 -6.29 -0.96% 16:58
PHLX Drug 160.54 -0.80 -0.50% 11/10
Canada 9688.80 92.59 0.96% 11/10
Brazil 36776.27 111.16 0.30% 11/10
Mexico 20020.53 155.31 0.78% 11/10
Argentina 1085.87 -10.73 -0.98% 11/10
Chile 2614.46 39.34 1.53% 11/10
Peru 8296.58 232.23 2.88% 11/10
Colombia 7124.16 -28.36 -0.40% 11/10
Venezuela 34911.56 0.00 0.00% 11/10
Bermuda 3619.73 18.02 0.50% 11/10
Jamaica 92869.68 -134.92 -0.15% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 -10.00 -1.19% 11/07
Baltic Capesize 1120.00 -42.00 -3.61% 11/07
Baltic Panamax 836.00 5.00 0.60% 11/07
VIX 59.98 3.88 6.92% 16:14
VXD 54.59 2.74 5.28% 16:29
VXN 58.44 3.30 5.99% 16:14
Euro 50 2625.84 23.30 0.90% 19:00
Tran Avg 3689.74 23.72 0.65% 16:30
Util Avg 363.79 -11.98 -3.19% 16:30
Global Util 5340.87 -40.31 -0.75% 16:20
ISE Water 58.61 -0.82 -1.38% 16:29
US Water 600.29 11.90 2.02% 16:06
Cleantech 765.25 1.52 0.20% 16:44
Progressive Ener. 136.18 -2.08 -1.50% 16:44
WH Clean Energy 95.64 -4.55 -4.54% 16:44
Glob. Clean Ener. 1423.56 -8.90 -0.62% 16:34
ISE Alter. Energy 24.82 -0.98 -3.80% 16:29
Ardour Global 1640.20 19.84 1.22% 16:29
ET50 127.18 1.54 1.23% 21:20
Bioenergy 248.71 1.90 0.77% 16:29
Env. Services 686.84 -6.04 -0.87% 16:45
Calvert Social 54.07 -0.90 -1.64% 16:04
ISE Sindex 68.93 -0.83 -1.19% 16:30
US Gambling 205.72 -5.79 -2.74% 16:20
S-Net Gaming 2092.84 18.97 0.92% 16:35
US Mining 113.78 5.23 4.82% 16:04
Basic Material 181.95 7.57 4.34% 16:34
World/Energy 188.25 6.29 3.46% 11/07
World/Materials 144.76 1.14 0.79% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 284.58 3.79 1.35% 22:15
Rogers Comm 3020.48 47.93 1.61% 14:29
Rogers Energy 850.91 1.92 0.23% 11/07
Rogers Metals 1431.16 -24.19 -1.66% 11/07
Rogers Agri. 912.69 1.55 0.17% 11/07
EPRA/NA. AU 780.20 19.53 2.57% 18:14
EPRA/NA. JP 1778.77 5.64 0.32% 15:44
TSE REIT 828.85 -12.95 -1.54% 11/10
HK Property 17694.89 248.19 1.42% 11/10
Sing. REIT 651.19 -2.63 -0.40% 11/07
Asia REIT 88.58 -1.68 -1.86% 16:30
EPRA UK 1205.74 -25.08 -2.04% 17:46
EPRA ex UK 1347.79 2.89 0.21% 17:46
EPRA EU 1436.58 -9.81 -0.68% 17:46
Equity REIT 144.08 -14.45 -9.12% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.26 4.42 1.72% 11/10
Commodity 477.48 6.28 1.33% 11/10
GS Commodity 5042.00 -3.79 -0.08% 11/07
GSCI Agri. 282.04 2.29 0.82% 11/07
GSCI Livestock 215.38 1.68 0.79% 11/07
GSCI Pre Metal 971.50 2.20 0.23% 11/07
GSCI Indu. Mtl 243.66 -7.12 -2.84% 11/07
GSCI Energy 216.46 1.11 0.52% 11/07
Natural Gas 428.15 5.02 1.19% 11/10
Airlines 21.83 -1.06 -4.63% 11/10
Banks 52.16 -1.56 -2.90% 11/10
Hospitals 305.24 -5.53 -1.78% 11/10
Comp. Tech 561.28 -10.49 -1.83% 11/10
Hardware 131.05 -4.62 -3.41% 11/10
Insurance 3141.25 -72.39 -2.25% 11/10
Paper 52.07 -3.26 -5.89% 11/10
Retailers 268.00 -5.58 -2.04% 11/10
Broker Dealer 77.96 -5.89 -7.02% 11/10
US Dollar 86.08 0.16 0.19% 11/10
Euro Index 127.51 0.34 0.27% 11/10
GB Pound 156.20 -0.26 -0.17% 11/10
Japanese Yen 102.11 0.32 0.31% 11/10
Aus. Dollar 66.99 -0.39 -0.58% 11/10
30Y T-Bond 117.64 1.28 1.10% 11/10
30Y T-Bond Yld 42.14 -0.47 -1.10% 11/10
10Y T-Bond Yld 37.60 -0.20 -0.53% 11/10
5Y T-Bond Yld 25.04 -0.54 -2.11% 11/10
3M T-Bill Dscnt 2.00 -0.90 -31.03% 11/10
CBOE Optn P/C 1.11 0.14 14.43% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 747.20 12.50 1.70% 16:55
Silver 10.18 0.17 1.71% 16:55
Platinum 863.00 9.00 1.07% 15:56
Palladium 227.00 -2.00 -0.90% 16:48
Copper 1.7085 0.00 0.13% 16:48
Nickel 5.0387 -0.00 -0.09% 16:48
Aluminum 0.8735 0.00 0.52% 16:48
Zinc 0.4865 0.00 0.00% 16:48
Lead 0.6110 0.00 0.38% 16:48
Uranium 46.00 1.00 2.22% 16:48
Gold Futr 745.800 11.600 1.58% 16:22
Silver Futr 10.200 0.237 2.38% 16:22
Copper Futr 175.850 6.150 3.62% 16:21
Nat Gas Futr 7.209 0.452 6.69% 16:24
Brent Crude Fut 58.830 1.480 2.58% 16:24
WTI Crude Futr 62.300 1.260 2.06% 16:24
Heating oil futr 200.500 2.660 1.34% 16:20
Corn Future 383.500 8.000 2.13% 14:33
Wheat Future 520.000 -1.000 -0.19% 14:25
Cocoa Future 1957.000 5.000 0.26% 15:15
Soybean Futr 948.000 27.000 2.93% 14:32
Soybean Oil Fut 35.380 1.480 4.37% 14:29
Coffee C Futr 112.800 0.700 0.62% 15:15
Sugar #11 12.000 -0.010 -0.08% 15:15
Cotton #2 Fut 44.760 -0.840 -1.84% 15:15
Live Cattle Fut 92.800 0.000 0.00% 16:36
lean Hogs Fut 55.150 -0.250 -0.45% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2754 0.0036 0.29% 16:53
GBP-USD 1.5609 -0.0033 -0.21% 16:53
USD-CHF 1.1788 0.0002 0.01% 16:53
USD-RUB 27.0420 0.0124 0.05% 16:53
USD-HUF 209.9600 -0.6500 -0.31% 16:53
USD-TRY 1.5435 0.0018 0.12% 16:46
USD-ZAR 10.0210 -0.1532 -1.51% 16:52
USD-ILS 3.8070 -0.0120 -0.31% 16:53
USD-MAD 8.6840 0.0022 0.03% 11:57
USD-JPY 98.0110 -0.2238 -0.23% 16:53
USD-CNY 6.8265 -0.0042 -0.06% 06:58
USD-HKD 7.7498 -0.0003 -0.00% 16:53
USD-TWD 32.9100 0.1800 0.55% 15:47
USD-KRW 1348.0000 15.0000 1.13% 16:24
USD-THB 34.8900 0.0050 0.01% 16:50
USD-SGD 1.4889 -0.0079 -0.53% 16:53
USD-PHP 48.4600 -0.3000 -0.62% 14:48
USD-MYR 3.5458 0.0002 0.01% 16:35
USD-IDR 11150.0000 50.0000 0.45% 14:01
USD-INR 47.3500 -0.4500 -0.94% 06:54
AUD-USD 0.6701 -0.0040 -0.60% 16:53
NZD-USD 0.5798 -0.0115 -1.95% 16:53
USD-CAD 1.1946 0.0054 0.46% 16:53
USD-BRL 2.1750 0.0276 1.29% 15:21
USD-MXN 12.7890 -0.0263 -0.21% 16:53
USD-ARS 3.2992 -0.0080 -0.24% 13:04
USD-CLP 634.2500 -4.5000 -0.70% 16:29
  MSCI Index  2008/11/10
MSCI Value Daily MTD YTD
World 940.75 0.16% -1.72% -40.79%
Zhong Hua 204.38 4.71% 7.58% -53.50%
Gold. Drgn 84.73 3.17% 4.06% -51.63%
Far East 2134.00 3.48% 5.45% -34.26%
Pacific 1671.19 3.50% 5.57% -37.35%
Asia Pacific 90.25 3.47% 5.03% -42.80%
Europe 1130.07 1.00% 0.35% -46.73%
BRIC 188.88 5.18% 5.20% -57.36%
EM 583.02 3.23% 2.19% -53.19%
EM Asia 236.67 3.37% 3.56% -53.93%
EM East Eur 146.61 3.24% 1.90% -61.69%
EM Lat Am 2179.70 1.88% 0.31% -50.47%
EM EMEA 211.88 4.18% 0.88% -53.76%
China 38.51 7.84% 8.77% -54.65%
India 264.44 6.18% 10.81% -60.46%
Russia 550.60 4.36% 4.27% -64.16%
Brazil 1779.20 2.11% -0.83% -53.99%
Taiwan 155.81 -0.23% -3.27% -47.00%
Korea 191.63 1.31% -1.26% -56.20%
Thailand 136.85 -2.09% 12.46% -48.81%
Malaysia 232.69 1.36% 4.79% -43.05%
Indonesia 278.20 -0.57% 6.12% -58.94%
Philippines 168.98 1.65% -1.22% -53.49%
Turkey 275.20 0.69% -4.75% -63.36%
Israel 199.32 5.40% 4.05% -24.50%
Egypt 673.00 1.83% 13.40% -47.59%
South Africa 263.90 6.61% -2.05% -48.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels