World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2729.62 -42.56 -1.54% 17:31
Australia 3672.40 -211.20 -5.44% 16:47
Nikkei 225 8238.64 -456.87 -5.25% 16:00
TOPIX 837.53 -37.70 -4.31% 15:00
TSE 2nd Sec 1965.89 -21.87 -1.10% 15:00
JASDAQ 46.20 -0.86 -1.83% 15:00
Korea 1088.44 -35.42 -3.15% 18:02
Taiwan 4437.83 -177.74 -3.85% 13:46
Taiwan OTC 62.26 -3.06 -4.68% 13:46
Shanghai 1927.61 68.50 3.68% 15:16
Shanghai A 2024.90 71.92 3.68% 15:16
Shanghai B 103.22 4.26 4.30% 15:16
Shenzhen A 549.52 22.09 4.19% 15:00
Shenzhen B 248.54 4.64 1.90% 15:00
SHSZ 300 1874.08 72.26 4.01% 15:01
Shenzhen comp 6364.03 247.36 4.04% 15:00
Hong Kong 13221.35 -717.74 -5.15% 16:10
HK CN Ent 6795.58 -338.96 -4.75% 16:10
HK Aff Crp 2793.79 -135.03 -4.61% 16:10
Singapore 1755.47 -28.54 -1.60% 17:10
SGX China 58.83 -1.68 -2.78% 11/13
Vietnam 346.24 3.91 1.14% 11:01
Thailand 433.47 -2.23 -0.51% 16:59
Philippines 1918.97 -29.75 -1.53% 12:11
Malaysia 880.59 -9.75 -1.10% 17:00
Indonesia 1259.71 -66.91 -5.04% 17:09
India 9536.33 -303.36 -3.08% 11/12
Pakistan 6639.57 0.35 0.01% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 619.91 -15.03 -2.37% 11/13
London 4169.21 -12.81 -0.31% 11/13
Paris 3269.46 35.50 1.10% 11/13
Frankfurt 4649.52 28.72 0.62% 11/13
Turkey 25099.98 -242.52 -0.96% 11/13
Hungary 11845.25 62.28 0.53% 11/13
Austria 1778.93 -90.98 -4.87% 11/13
Poland 26702.48 -888.11 -3.22% 11/13
Czech 775.30 -50.20 -6.08% 11/13
Sweden 634.72 4.46 0.71% 11/13
Finland 5635.39 -55.22 -0.97% 11/13
Norway 190.36 -0.28 -0.15% 11/13
Greece 1979.79 -30.73 -1.53% 11/13
Italy 15916.00 83.00 0.52% 17:51
Luxembourg 990.63 -14.91 -1.48% 11/13
Netherlands 249.96 0.71 0.28% 11/13
Iceland 656.01 -2.13 -0.32% 11/13
Denmark 267.45 0.65 0.24% 11/13
Switzerland 5740.04 37.18 0.65% 11/13
Spain 934.08 9.16 0.99% 11/13
Portugal 2155.11 4.17 0.19% 11/13
Ireland 2674.86 -55.75 -2.04% 11/13
Israel 686.92 -32.75 -4.55% 11/13
Egypt 447.74 -14.23 -3.08% 11/13
S. Africa 17179.84 -574.37 -3.24% 11/13
Morocco 24460.58 -36.75 -0.15% 11/13
Jordan 2997.12 -71.19 -2.32% 11/13
UAE Dubai 2106.14 -108.66 -4.91% 11/13
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1596.70 97.49 6.50% 11/13
Rus 2000 491.23 38.43 8.49% 11/13
S&P 500 911.29 58.99 6.92% 11/13
Gold & Silver 84.71 9.56 12.72% 11/13
PreMetals 169.99 18.55 12.25% 17:21
Gold GOX 91.60 10.35 12.74% 11/13
Gold Bugs 198.61 23.13 13.18% 11/13
AMEX Energy 497.21 50.61 11.33% 11/13
NYSE Energy 9482.70 885.96 10.31% 11/13
Oil Services 144.32 15.21 11.78% 11/13
AMEX Oil 939.80 95.45 11.30% 11/13
PHLX Semi. 215.15 14.36 7.15% 11/13
NASDAQ Fin. 2036.08 149.78 7.94% 11/13
NYSE Finance 3964.81 263.45 7.12% 11/13
NBI 730.98 45.58 6.65% 11/13
AMEX BioTec 646.15 41.20 6.81% 11/13
PHLX Drug 164.31 9.91 6.42% 11/13
Canada 9352.78 430.21 4.82% 11/13
Brazil 35993.33 1619.34 4.71% 11/13
Mexico 19710.10 905.15 4.81% 11/13
Argentina 1015.90 7.64 0.76% 11/13
Chile 2527.85 51.24 2.07% 11/13
Peru 7743.13 26.81 0.35% 11/13
Colombia 6956.73 -41.60 -0.59% 11/13
Venezuela 35306.62 -33.54 -0.09% 11/13
Bermuda 3603.21 3.08 0.09% 11/13
Jamaica 91077.54 -1575.72 -1.70% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 824.00 6.00 0.73% 11/12
Baltic Capesize 1048.00 -17.00 -1.60% 11/12
Baltic Panamax 897.00 39.00 4.54% 11/12
VIX 59.83 -6.63 -9.98% 16:14
VXD 53.92 -6.82 -11.23% 16:29
VXN 58.03 -6.61 -10.23% 16:14
Euro 50 2429.94 29.20 1.22% 19:00
Tran Avg 3692.57 218.51 6.29% 16:30
Util Avg 379.71 26.05 7.37% 16:30
Global Util 5242.69 193.06 3.82% 16:20
ISE Water 58.04 4.63 8.67% 16:29
US Water 664.42 56.20 9.24% 16:04
Cleantech 723.73 36.09 5.25% 16:43
Progressive Ener. 130.59 10.05 8.34% 16:43
WH Clean Energy 90.04 8.68 10.67% 16:43
Glob. Clean Ener. 1216.57 79.32 6.97% 16:34
ISE Alter. Energy 23.39 2.25 10.64% 16:29
Ardour Global 1446.44 60.68 4.38% 16:28
ET50 117.89 4.67 4.12% 21:20
Bioenergy 244.79 7.20 3.03% 16:29
Env. Services 679.58 47.16 7.46% 16:43
Calvert Social 53.71 3.43 6.82% 16:04
ISE Sindex 66.84 3.73 5.91% 16:29
US Gambling 191.19 11.96 6.67% 16:08
S-Net Gaming 1965.77 41.70 2.17% 16:34
US Mining 108.48 12.64 13.19% 16:06
Basic Material 162.92 0.42 0.26% 16:35
World/Energy 169.29 -11.97 -6.60% 11/12
World/Materials 134.25 -7.74 -5.45% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 267.13 9.11 3.53% 21:44
Rogers Comm 2871.69 35.55 1.25% 14:04
Rogers Energy 785.26 -42.92 -5.18% 11/12
Rogers Metals 1393.00 -11.21 -0.80% 11/12
Rogers Agri. 894.95 -6.60 -0.73% 11/12
EPRA/NA. AU 783.36 -38.74 -4.71% 18:14
EPRA/NA. JP 1568.59 -91.99 -5.54% 15:44
TSE REIT 792.59 -27.81 -3.39% 11/13
HK Property 14940.39 -946.94 -5.96% 11/13
Sing. REIT 599.06 -32.59 -5.16% 11/12
Asia REIT 85.41 -1.84 -2.11% 16:30
EPRA UK 1076.77 -45.84 -4.08% 17:46
EPRA ex UK 1258.49 -26.03 -2.03% 17:46
EPRA EU 1274.20 -41.62 -3.16% 17:46
Equity REIT 146.28 14.85 11.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 247.63 2.19 0.89% 11/13
Commodity 462.42 43.40 10.36% 11/13
GS Commodity 4840.60 90.40 1.90% 11/13
GSCI Agri. 287.28 3.26 1.15% 11/13
GSCI Livestock 219.74 2.42 1.12% 11/13
GSCI Pre Metal 927.35 -22.05 -2.32% 11/13
GSCI Indu. Mtl 243.94 5.20 2.18% 11/13
GSCI Energy 208.44 5.76 2.84% 11/13
Natural Gas 419.07 38.60 10.15% 11/13
Airlines 20.74 2.11 11.33% 11/13
Banks 51.13 3.17 6.61% 11/13
Hospitals 307.64 14.89 5.09% 11/13
Comp. Tech 554.48 30.43 5.81% 11/13
Hardware 125.94 8.14 6.91% 11/13
Insurance 3279.92 226.45 7.42% 11/13
Paper 50.48 6.74 15.41% 11/13
Retailers 265.12 19.92 8.12% 11/13
Broker Dealer 76.66 6.47 9.22% 11/13
US Dollar 86.69 -0.85 -0.97% 11/13
Euro Index 127.65 3.12 2.51% 11/13
GB Pound 148.27 -0.90 -0.60% 11/13
Japanese Yen 102.14 -3.36 -3.18% 11/13
Aus. Dollar 66.63 2.86 4.48% 11/13
30Y T-Bond 117.02 -1.08 -0.91% 11/13
30Y T-Bond Yld 43.33 1.43 3.41% 11/13
10Y T-Bond Yld 38.18 1.53 4.17% 11/13
5Y T-Bond Yld 23.87 0.23 0.97% 11/13
3M T-Bill Dscnt 1.90 0.50 35.71% 11/13
CBOE Optn P/C 0.99 -0.17 -14.66% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 735.00 24.70 3.48% 16:55
Silver 9.44 0.15 1.62% 16:55
Platinum 838.00 17.00 2.10% 16:20
Palladium 219.00 0.00 0.00% 16:29
Copper 1.6314 0.04 2.29% 16:29
Nickel 4.9706 0.00 0.00% 16:29
Aluminum 0.8547 0.01 1.35% 16:29
Zinc 0.5363 0.00 0.43% 16:29
Lead 0.6195 0.02 2.65% 16:29
Uranium 48.00 2.00 4.35% 16:29
Gold Futr 736.500 18.200 2.53% 16:24
Silver Futr 9.435 -0.045 -0.47% 16:24
Copper Futr 173.050 6.900 4.15% 16:17
Nat Gas Futr 6.435 0.030 0.47% 16:24
Brent Crude Fut 57.040 2.520 4.62% 16:26
WTI Crude Futr 59.300 3.140 5.59% 16:24
Heating oil futr 190.980 7.440 4.05% 16:24
Corn Future 377.000 7.500 2.03% 14:34
Wheat Future 558.750 5.250 0.95% 14:27
Cocoa Future 1948.000 21.000 1.09% 15:15
Soybean Futr 894.000 -1.000 -0.11% 14:30
Soybean Oil Fut 33.170 0.200 0.61% 14:29
Coffee C Futr 114.950 -1.450 -1.25% 15:15
Sugar #11 11.420 -0.190 -1.64% 15:15
Cotton #2 Fut 41.860 0.110 0.26% 15:15
Live Cattle Fut 92.700 0.975 1.06% 16:41
lean Hogs Fut 63.300 0.575 0.92% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2782 0.0277 2.22% 16:53
GBP-USD 1.4845 -0.0122 -0.81% 16:53
USD-CHF 1.1869 0.0002 0.01% 16:53
USD-RUB 27.2890 -0.2834 -1.03% 16:53
USD-HUF 210.0050 -7.4000 -3.40% 16:54
USD-TRY 1.6278 -0.0242 -1.47% 16:43
USD-ZAR 10.2600 -0.2097 -2.00% 16:54
USD-ILS 3.8892 0.0036 0.09% 16:53
USD-MAD 8.8138 0.0230 0.26% 11:46
USD-JPY 97.6500 2.6425 2.78% 16:53
USD-CNY 6.8300 0.0004 0.01% 08:17
USD-HKD 7.7510 -0.0001 -0.00% 16:53
USD-TWD 33.0900 -0.0400 -0.12% 16:37
USD-KRW 1381.0000 -12.7500 -0.91% 16:39
USD-THB 34.9550 -0.0150 -0.04% 16:45
USD-SGD 1.5108 0.0010 0.06% 16:52
USD-PHP 49.4950 0.6450 1.32% 11:45
USD-MYR 3.5958 -0.0204 -0.57% 16:35
USD-IDR 11800.0000 50.0000 0.43% 16:40
USD-INR 49.2000 0.0000 0.00% 11/12
AUD-USD 0.6659 0.0255 3.98% 16:53
NZD-USD 0.5708 0.0093 1.66% 16:53
USD-CAD 1.2133 -0.0246 -1.99% 16:53
USD-BRL 2.3130 0.0241 1.05% 16:07
USD-MXN 12.9220 -0.1191 -0.91% 16:53
USD-ARS 3.3125 0.0075 0.23% 16:07
USD-CLP 636.9500 -4.5500 -0.71% 16:07
  MSCI Index  2008/11/13
MSCI Value Daily MTD YTD
World 893.95 2.76% -6.61% -43.73%
Zhong Hua 184.97 -4.74% -2.64% -57.91%
Gold. Drgn 77.12 -4.78% -5.28% -55.97%
Far East 1984.92 -4.81% -1.92% -38.85%
Pacific 1525.49 -5.12% -3.63% -42.82%
Asia Pacific 82.29 -4.82% -4.24% -47.85%
Europe 1023.31 -0.17% -9.13% -51.76%
BRIC 165.34 -0.95% -7.91% -62.68%
EM 524.12 -1.76% -8.13% -57.92%
EM Asia 215.11 -3.96% -5.88% -58.13%
EM East Eur 116.06 -2.33% -19.33% -69.67%
EM Lat Am 2013.60 4.39% -7.33% -54.24%
EM EMEA 180.88 -2.01% -13.88% -60.53%
China 35.14 -4.54% -0.74% -58.61%
India 230.37 0.00% -3.47% -65.56%
Russia 417.39 -1.92% -20.95% -72.83%
Brazil 1598.22 3.75% -10.92% -58.67%
Taiwan 143.71 -4.88% -10.78% -51.12%
Korea 172.66 -5.20% -11.04% -60.54%
Thailand 128.80 -0.52% 5.85% -51.82%
Malaysia 223.22 -1.25% 0.53% -45.36%
Indonesia 238.23 -7.44% -9.12% -64.84%
Philippines 162.23 -2.75% -5.17% -55.35%
Turkey 242.38 -0.25% -16.11% -67.73%
Israel 184.61 -2.60% -3.63% -30.08%
Egypt 601.88 -4.29% 1.42% -53.13%
South Africa 236.46 -1.54% -12.24% -53.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels