World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2741.92 -25.75 -0.93% 17:31
Australia 3639.50 -86.50 -2.32% 16:47
Nikkei 225 8522.58 60.19 0.71% 16:00
TOPIX 850.49 3.58 0.42% 15:00
TSE 2nd Sec 1970.32 -5.03 -0.25% 15:00
JASDAQ 46.26 -0.15 -0.32% 15:00
Korea 1078.32 -9.94 -0.91% 18:02
Taiwan 4439.80 -12.90 -0.29% 13:46
Taiwan OTC 59.23 -2.11 -3.44% 13:46
Shanghai 2030.48 44.05 2.22% 15:15
Shanghai A 2132.91 46.22 2.22% 15:15
Shanghai B 109.48 3.03 2.85% 15:15
Shenzhen A 593.14 19.44 3.39% 15:00
Shenzhen B 255.87 2.87 1.13% 15:00
SHSZ 300 1987.22 43.57 2.24% 15:01
Shenzhen comp 6783.03 122.62 1.84% 15:00
Hong Kong 13529.53 -13.13 -0.10% 16:10
HK CN Ent 6968.09 -53.55 -0.76% 16:10
HK Aff Crp 2919.66 27.87 0.96% 16:10
Singapore 1749.67 -9.47 -0.54% 17:10
SGX China 59.51 -0.11 -0.18% 11/17
Vietnam 345.05 -7.02 -1.99% 11:01
Thailand 434.21 4.24 0.99% 16:59
Philippines 1940.00 -38.05 -1.92% 12:11
Malaysia 884.06 2.41 0.27% 17:00
Indonesia 1236.93 -27.44 -2.17% 17:09
India 9291.01 -94.41 -1.01% 15:58
Pakistan 6639.54 0.46 0.01% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 605.56 -38.46 -5.97% 11/17
London 4132.16 -100.81 -2.38% 11/17
Paris 3182.03 -109.44 -3.32% 11/17
Frankfurt 4557.27 -152.97 -3.25% 11/17
Turkey 24046.50 -1378.76 -5.42% 11/17
Hungary 11772.40 -94.73 -0.80% 11/17
Austria 1781.83 -25.88 -1.43% 11/17
Poland 26583.32 -527.27 -1.94% 11/17
Czech 810.20 34.90 4.50% 11/14
Sweden 631.92 -3.67 -0.58% 11/17
Finland 5449.18 -99.40 -1.79% 11/17
Norway 186.55 -6.52 -3.38% 11/17
Greece 1921.96 -85.13 -4.24% 11/17
Italy 15691.00 -479.00 -2.96% 17:51
Luxembourg 962.38 -29.05 -2.93% 11/17
Netherlands 246.33 -6.14 -2.43% 11/17
Iceland 662.59 -1.70 -0.26% 11/17
Denmark 262.89 -5.91 -2.20% 11/17
Switzerland 5646.43 -188.32 -3.23% 11/17
Spain 909.65 -34.06 -3.61% 11/17
Portugal 2143.78 -25.47 -1.17% 11/17
Ireland 2570.58 -103.24 -3.86% 11/17
Israel 661.01 -10.96 -1.63% 11/17
Egypt 425.09 -20.20 -4.54% 11/17
S. Africa 16960.77 -531.93 -3.04% 11/17
Morocco 24302.83 -92.51 -0.38% 11/17
Jordan 2988.58 95.58 3.30% 11/17
UAE Dubai 2142.85 161.41 8.15% 11/17
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1482.05 -34.80 -2.29% 11/17
Rus 2000 451.30 -5.22 -1.14% 11/17
S&P 500 850.75 -22.54 -2.58% 11/17
Gold & Silver 76.30 -3.90 -4.86% 11/17
PreMetals 153.26 -8.33 -5.16% 17:18
Gold GOX 83.05 -2.94 -3.42% 11/17
Gold Bugs 180.55 -5.88 -3.15% 11/17
AMEX Energy 467.33 -8.64 -1.81% 11/17
NYSE Energy 8933.48 -177.01 -1.94% 11/17
Oil Services 130.52 -3.90 -2.90% 11/17
AMEX Oil 884.62 -27.56 -3.02% 11/17
PHLX Semi. 195.72 -5.67 -2.82% 11/17
NASDAQ Fin. 1845.73 -69.77 -3.64% 11/17
NYSE Finance 3564.98 -173.70 -4.65% 11/17
NBI 693.88 -10.69 -1.52% 11/17
AMEX BioTec 608.99 -5.71 -0.93% 11/17
PHLX Drug 155.15 -3.27 -2.06% 11/17
Canada 8795.45 -260.51 -2.88% 11/17
Brazil 35717.21 -71.89 -0.20% 11/17
Mexico 19562.14 -147.96 -0.75% 11/14
Argentina 989.06 -33.75 -3.30% 11/17
Chile 2532.48 -19.24 -0.75% 11/17
Peru 7437.65 -144.81 -1.91% 11/17
Colombia 7180.02 223.28 3.21% 11/14
Venezuela 35728.45 -23.44 -0.07% 11/17
Bermuda 3577.00 -8.74 -0.24% 11/17
Jamaica 91576.74 128.15 0.14% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 841.00 3.00 0.36% 11/14
Baltic Capesize 1016.00 -24.00 -2.31% 11/14
Baltic Panamax 953.00 16.00 1.71% 11/14
VIX 69.15 2.84 4.28% 16:14
VXD 65.47 4.15 6.77% 16:29
VXN 68.60 2.55 3.86% 16:14
Euro 50 2364.83 -93.48 -3.80% 19:00
Tran Avg 3427.35 -67.07 -1.92% 16:30
Util Avg 365.33 -1.02 -0.28% 16:30
Global Util 5151.75 -57.37 -1.10% 16:20
ISE Water 53.58 -0.63 -1.16% 16:29
US Water 655.49 2.31 0.35% 16:05
Cleantech 680.18 -10.74 -1.55% 16:43
Progressive Ener. 120.73 -2.03 -1.65% 16:44
WH Clean Energy 82.15 -1.19 -1.43% 16:44
Glob. Clean Ener. 1176.02 -6.31 -0.53% 16:34
ISE Alter. Energy 21.88 -0.22 -0.99% 16:29
Ardour Global 1400.68 -12.86 -0.91% 16:29
ET50 114.38 -1.05 -0.91% 21:20
Bioenergy 239.19 -3.19 -1.32% 16:29
Env. Services 640.21 -12.76 -1.95% 16:44
Calvert Social 49.85 -1.42 -2.77% 16:04
ISE Sindex 63.62 -0.54 -0.84% 16:29
US Gambling 177.90 -5.35 -2.92% 16:04
S-Net Gaming 1898.17 -34.78 -1.80% 16:34
US Mining 96.06 -3.30 -3.32% 16:06
Basic Material 157.98 -4.05 -2.50% 16:32
World/Energy 177.67 -2.90 -1.61% 11/14
World/Materials 133.69 -1.44 -1.07% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 254.69 -2.94 -1.14% 22:13
Rogers Comm 2806.14 -58.37 -2.04% 14:30
Rogers Energy 786.19 -21.69 -2.68% 11/14
Rogers Metals 1430.49 33.90 2.43% 11/14
Rogers Agri. 904.15 8.16 0.91% 11/14
EPRA/NA. AU 790.50 -5.58 -0.70% 18:14
EPRA/NA. JP 1471.46 -54.01 -3.54% 15:44
TSE REIT 794.70 5.11 0.65% 11/17
HK Property 15220.64 102.53 0.68% 11/17
Sing. REIT 570.45 -4.89 -0.85% 11/14
Asia REIT 85.19 0.13 0.15% 16:30
EPRA UK 1061.01 -24.56 -2.26% 17:46
EPRA ex UK 1223.40 -30.61 -2.44% 17:46
EPRA EU 1254.92 -27.82 -2.17% 17:46
Equity REIT 125.49 -4.77 -3.66% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 243.84 -3.74 -1.51% 11/17
Commodity 425.30 -15.58 -3.53% 11/17
GS Commodity 4672.20 -108.80 -2.28% 11/17
GSCI Agri. 289.53 -2.15 -0.74% 11/17
GSCI Livestock 214.12 -3.22 -1.48% 11/17
GSCI Pre Metal 976.85 -2.30 -0.23% 11/17
GSCI Indu. Mtl 238.15 -8.00 -3.25% 11/17
GSCI Energy 198.29 -5.43 -2.66% 11/17
Natural Gas 394.68 -2.11 -0.53% 11/17
Airlines 19.58 0.29 1.50% 11/17
Banks 46.12 -2.28 -4.71% 11/17
Hospitals 285.57 -3.23 -1.12% 11/17
Comp. Tech 513.49 -15.27 -2.89% 11/17
Hardware 118.01 -3.92 -3.21% 11/17
Insurance 3085.91 -58.90 -1.87% 11/17
Paper 42.70 -3.50 -7.58% 11/17
Retailers 239.98 -6.60 -2.68% 11/17
Broker Dealer 67.47 -4.53 -6.29% 11/17
US Dollar 86.80 0.08 0.09% 11/17
Euro Index 126.43 0.39 0.31% 11/17
GB Pound 149.94 2.55 1.73% 11/17
Japanese Yen 103.80 0.79 0.77% 11/17
Aus. Dollar 64.91 0.02 0.03% 11/17
30Y T-Bond 118.81 0.27 0.22% 11/17
30Y T-Bond Yld 42.06 -0.24 -0.57% 11/17
10Y T-Bond Yld 36.84 -0.66 -1.76% 11/17
5Y T-Bond Yld 23.05 -0.42 -1.79% 11/17
3M T-Bill Dscnt 0.90 -0.40 -30.77% 11/17
CBOE Optn P/C 0.95 -0.06 -5.94% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 737.10 -6.00 -0.81% 16:55
Silver 9.29 -0.24 -2.53% 16:55
Platinum 815.00 -28.00 -3.36% 16:55
Palladium 223.00 2.00 0.94% 16:00
Copper 1.6178 0.00 0.00% 16:00
Nickel 4.6932 -0.07 -1.55% 16:00
Aluminum 0.8367 0.00 0.16% 16:00
Zinc 0.5199 0.00 0.44% 16:00
Lead 0.5838 0.00 0.00% 16:00
Uranium 48.00 2.00 4.35% 16:00
Gold Futr 734.500 -8.000 -1.08% 16:09
Silver Futr 9.265 -0.225 -2.37% 16:09
Copper Futr 165.000 -6.500 -3.79% 16:09
Nat Gas Futr 6.557 0.245 3.88% 16:06
Brent Crude Fut 52.300 -1.940 -3.58% 16:20
WTI Crude Futr 55.040 -2.000 -3.51% 16:09
Heating oil futr 179.300 -3.880 -2.12% 16:09
Corn Future 385.750 5.500 1.45% 14:26
Wheat Future 554.000 -20.500 -3.57% 14:26
Cocoa Future 1977.000 11.000 0.56% 15:15
Soybean Futr 906.500 10.500 1.17% 14:29
Soybean Oil Fut 32.700 -0.270 -0.82% 14:30
Coffee C Futr 114.700 -0.750 -0.65% 15:15
Sugar #11 11.740 0.090 0.77% 15:15
Cotton #2 Fut 41.620 -0.890 -2.09% 15:15
Live Cattle Fut 88.900 -1.775 -1.96% 16:23
lean Hogs Fut 62.000 -0.575 -0.92% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2648 0.0042 0.34% 16:53
GBP-USD 1.4996 0.0254 1.72% 16:53
USD-CHF 1.1984 0.0034 0.28% 16:53
USD-RUB 27.4350 0.0656 0.24% 16:53
USD-HUF 212.3350 -0.1700 -0.08% 16:53
USD-TRY 1.6375 0.0140 0.86% 16:29
USD-ZAR 10.1900 0.0599 0.59% 16:52
USD-ILS 3.9295 0.0434 1.12% 16:53
USD-MAD 8.7013 -0.0213 -0.24% 11:52
USD-JPY 96.4730 -0.5650 -0.58% 16:52
USD-CNY 6.8270 0.0027 0.04% 11:11
USD-HKD 7.7506 0.0006 0.01% 16:52
USD-TWD 33.2800 0.1700 0.51% 13:16
USD-KRW 1427.0000 6.2000 0.44% 16:33
USD-THB 35.0000 0.1150 0.33% 16:49
USD-SGD 1.5225 0.0040 0.26% 16:52
USD-PHP 49.6650 0.2450 0.50% 15:19
USD-MYR 3.5988 0.0032 0.09% 16:35
USD-IDR 12000.0000 425.0000 3.67% 16:30
USD-INR 49.3500 0.3700 0.76% 06:48
AUD-USD 0.6496 0.0015 0.23% 16:53
NZD-USD 0.5514 -0.0016 -0.29% 16:52
USD-CAD 1.2249 -0.0121 -0.98% 16:53
USD-BRL 2.2730 0.0185 0.82% 16:14
USD-MXN 13.1770 0.1200 0.92% 16:53
USD-ARS 3.3170 0.0035 0.11% 15:01
USD-CLP 644.0500 11.8000 1.87% 15:51
  MSCI Index  2008/11/17
MSCI Value Daily MTD YTD
World 858.83 -2.34% -10.28% -45.95%
Zhong Hua 189.81 -0.04% -0.09% -56.81%
Gold. Drgn 78.48 -0.27% -3.60% -55.19%
Far East 2005.68 0.60% -0.90% -38.22%
Pacific 1538.80 -0.18% -2.79% -42.32%
Asia Pacific 82.78 -0.39% -3.67% -47.54%
Europe 1010.63 -2.87% -10.25% -52.36%
BRIC 164.16 -2.16% -8.57% -62.94%
EM 520.10 -1.92% -8.84% -58.25%
EM Asia 214.70 -0.97% -6.06% -58.21%
EM East Eur 111.97 -5.37% -22.18% -70.74%
EM Lat Am 1980.24 -2.12% -8.87% -55.00%
EM EMEA 178.55 -3.98% -14.99% -61.04%
China 36.28 -0.05% 2.46% -57.28%
India 221.98 -2.23% -6.98% -66.81%
Russia 392.34 -6.65% -25.70% -74.46%
Brazil 1573.64 -2.65% -12.29% -59.31%
Taiwan 143.46 -0.80% -10.93% -51.20%
Korea 167.72 -1.92% -13.58% -61.67%
Thailand 129.32 1.40% 6.27% -51.63%
Malaysia 225.09 0.40% 1.37% -44.91%
Indonesia 232.32 -4.12% -11.38% -65.71%
Philippines 162.99 -2.66% -4.73% -55.14%
Turkey 230.25 -7.16% -20.31% -69.35%
Israel 181.62 -1.51% -5.19% -31.21%
Egypt 571.03 -5.13% -3.78% -55.53%
South Africa 243.75 -2.80% -9.53% -52.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels