World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2644.67 -61.61 -2.28% 17:31
Australia 3332.60 -150.60 -4.32% 16:47
Nikkei 225 7703.04 -570.18 -6.89% 16:00
TOPIX 782.28 -45.15 -5.46% 15:00
TSE 2nd Sec 1911.30 -32.79 -1.69% 15:00
JASDAQ 44.66 -0.72 -1.59% 15:00
Korea 948.69 -68.13 -6.70% 18:02
Taiwan 4089.93 -194.16 -4.53% 13:46
Taiwan OTC 54.85 -2.27 -3.97% 13:46
Shanghai 1983.76 -33.71 -1.67% 15:16
Shanghai A 2083.77 -35.51 -1.68% 15:16
Shanghai B 107.80 -0.35 -0.33% 15:16
Shenzhen A 586.05 -0.49 -0.08% 15:00
Shenzhen B 248.66 -3.23 -1.28% 15:00
SHSZ 300 1932.43 -20.74 -1.06% 15:01
Shenzhen comp 6696.83 16.89 0.25% 15:00
Hong Kong 12298.56 -517.24 -4.04% 16:10
HK CN Ent 6190.90 -298.22 -4.60% 16:10
HK Aff Crp 2694.63 -99.41 -3.56% 16:10
Singapore 1613.95 -51.64 -3.10% 17:10
SGX China 53.54 -1.50 -2.73% 11/20
Vietnam 325.74 -11.15 -3.31% 11:01
Thailand 393.85 -14.66 -3.59% 16:59
Philippines 1842.33 -65.85 -3.45% 12:11
Malaysia 865.32 -12.33 -1.40% 17:00
Indonesia 1154.97 -25.39 -2.15% 17:09
India 8451.01 -322.77 -3.68% 15:58
Pakistan 6640.09 0.39 0.01% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 561.14 -44.70 -7.38% 11/20
London 3874.99 -130.69 -3.26% 11/20
Paris 2980.42 -107.47 -3.48% 11/20
Frankfurt 4220.20 -133.89 -3.08% 11/20
Turkey 21228.27 -701.00 -3.20% 11/20
Hungary 10829.84 -694.84 -6.03% 11/20
Austria 1562.47 -84.15 -5.11% 11/20
Poland 24852.95 -1255.60 -4.81% 11/20
Czech 733.30 -43.90 -5.65% 11/20
Sweden 587.71 -6.41 -1.08% 11/20
Finland 5221.30 -158.96 -2.95% 11/20
Norway 164.67 -6.10 -3.57% 11/20
Greece 1816.58 -80.49 -4.24% 11/20
Italy 14968.00 -351.00 -2.29% 17:51
Luxembourg 915.23 -29.87 -3.16% 11/20
Netherlands 227.82 -10.30 -4.33% 11/20
Iceland 634.91 -12.81 -1.98% 11/20
Denmark 236.79 -12.74 -5.11% 11/20
Switzerland 5306.10 -217.96 -3.95% 11/20
Spain 856.33 -23.02 -2.62% 11/20
Portugal 1996.44 -78.89 -3.80% 11/20
Ireland 2310.82 -105.40 -4.36% 11/20
Israel 633.72 -32.71 -4.91% 11/20
Egypt 366.57 -17.95 -4.67% 11/20
S. Africa 15905.06 -930.99 -5.53% 11/20
Morocco 23665.39 -355.33 -1.48% 11/20
Jordan 2770.72 -83.09 -2.91% 11/20
UAE Dubai 2012.24 -40.91 -1.99% 11/20
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1316.12 -70.30 -5.07% 11/20
Rus 2000 385.31 -27.07 -6.56% 11/20
S&P 500 752.44 -54.14 -6.71% 11/20
Gold & Silver 70.08 -1.83 -2.54% 11/20
PreMetals 141.33 -3.30 -2.28% 17:17
Gold GOX 74.73 -2.63 -3.40% 11/20
Gold Bugs 167.01 -1.79 -1.06% 11/20
AMEX Energy 398.83 -55.94 -12.30% 11/20
NYSE Energy 7714.70 -968.77 -11.16% 11/20
Oil Services 105.41 -19.88 -15.87% 11/20
AMEX Oil 761.30 -95.70 -11.17% 11/20
PHLX Semi. 171.32 -5.78 -3.26% 11/20
NASDAQ Fin. 1611.93 -87.86 -5.17% 11/20
NYSE Finance 2855.46 -296.96 -9.42% 11/20
NBI 622.71 -33.04 -5.04% 11/20
AMEX BioTec 541.81 -33.48 -5.82% 11/20
PHLX Drug 142.47 -9.07 -5.99% 11/20
Canada 7724.76 -765.80 -9.02% 11/20
Brazil 33404.55 -690.11 -2.02% 11/19
Mexico 18190.70 -387.68 -2.09% 11/20
Argentina 864.40 -60.95 -6.59% 11/20
Chile 2400.92 -88.69 -3.56% 11/20
Peru 7193.93 -154.26 -2.10% 11/19
Colombia 6904.50 -106.01 -1.51% 11/20
Venezuela 34899.99 -497.68 -1.41% 11/20
Bermuda 3582.11 -3.63 -0.10% 11/20
Jamaica 86075.52 -3751.94 -4.18% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 859.00 -6.00 -0.69% 11/19
Baltic Capesize 989.00 -5.00 -0.50% 11/19
Baltic Panamax 978.00 -34.00 -3.36% 11/19
VIX 80.86 6.60 8.89% 16:14
VXD 74.60 5.89 8.57% 16:29
VXN 80.64 5.98 8.01% 16:14
Euro 50 2225.99 -69.37 -3.02% 19:00
Tran Avg 2988.99 -152.53 -4.86% 16:30
Util Avg 335.73 -18.09 -5.11% 16:30
Global Util 4837.43 -225.22 -4.45% 16:20
ISE Water 45.52 -4.04 -8.15% 16:29
US Water 625.41 -30.74 -4.68% 16:06
Cleantech 579.78 -45.53 -7.28% 16:44
Progressive Ener. 100.22 -11.15 -10.01% 16:44
WH Clean Energy 64.36 -7.94 -10.98% 16:44
Glob. Clean Ener. 872.04 -144.22 -14.19% 16:34
ISE Alter. Energy 17.30 -2.26 -11.55% 16:29
Ardour Global 1127.75 -135.60 -10.73% 16:25
ET50 95.90 -9.82 -9.29% 21:20
Bioenergy 207.46 -8.02 -3.72% 16:25
Env. Services 569.52 -39.50 -6.49% 16:44
Calvert Social 43.95 -2.99 -6.37% 16:03
ISE Sindex 55.50 -4.04 -6.79% 16:29
US Gambling 137.92 -15.79 -10.27% 16:08
S-Net Gaming 1705.54 -108.23 -5.97% 16:34
US Mining 74.88 -7.95 -9.60% 16:09
Basic Material 135.44 -11.14 -7.60% 16:19
World/Energy 170.84 -8.55 -4.77% 11/19
World/Materials 120.63 -7.85 -6.11% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 216.26 -17.75 -7.59% 21:44
Rogers Comm 2620.48 -135.54 -4.92% 14:30
Rogers Energy 747.15 -4.40 -0.59% 11/19
Rogers Metals 1369.61 -44.63 -3.16% 11/19
Rogers Agri. 884.32 -5.43 -0.61% 11/19
EPRA/NA. AU 742.82 -20.22 -2.65% 18:14
EPRA/NA. JP 1216.11 -123.18 -9.20% 15:44
TSE REIT 726.97 -15.68 -2.11% 11/20
HK Property 13714.80 -554.48 -3.89% 11/20
Sing. REIT 527.04 -16.68 -3.07% 11/19
Asia REIT 78.22 -1.97 -2.46% 16:30
EPRA UK 979.29 -33.00 -3.26% 17:41
EPRA ex UK 1135.95 -55.84 -4.68% 17:45
EPRA EU 1149.72 -67.90 -5.58% 17:45
Equity REIT 99.56 -8.82 -8.14% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.35 -10.21 -4.24% 11/20
Commodity 363.05 -39.58 -9.83% 11/20
GS Commodity 4322.90 -264.30 -5.76% 11/20
GSCI Agri. 276.95 -9.32 -3.25% 11/20
GSCI Livestock 212.38 3.80 1.82% 11/20
GSCI Pre Metal 981.00 12.90 1.33% 11/20
GSCI Indu. Mtl 226.19 -8.54 -3.64% 11/20
GSCI Energy 179.99 -14.34 -7.38% 11/20
Natural Gas 316.24 -58.35 -15.58% 11/20
Airlines 16.55 -0.89 -5.10% 11/20
Banks 36.72 -3.90 -9.60% 11/20
Hospitals 234.17 -28.71 -10.92% 11/20
Comp. Tech 470.78 -24.24 -4.90% 11/20
Hardware 109.26 -4.68 -4.11% 11/20
Insurance 2731.34 -174.12 -5.99% 11/20
Paper 37.70 -2.94 -7.23% 11/20
Retailers 213.50 -8.96 -4.03% 11/20
Broker Dealer 52.99 -4.65 -8.07% 11/20
US Dollar 87.99 0.32 0.37% 11/20
Euro Index 124.64 -0.24 -0.19% 11/20
GB Pound 147.39 -2.17 -1.45% 11/20
Japanese Yen 106.58 2.27 2.18% 11/20
Aus. Dollar 61.14 -2.72 -4.26% 11/20
30Y T-Bond 125.78 3.69 3.02% 11/20
30Y T-Bond Yld 36.99 -2.73 -6.87% 11/20
10Y T-Bond Yld 31.44 -2.47 -7.28% 11/20
5Y T-Bond Yld 19.37 -1.54 -7.36% 11/20
3M T-Bill Dscnt 0.05 -0.60 -92.31% 11/20
CBOE Optn P/C 1.33 -0.08 -5.67% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 745.40 9.70 1.32% 17:15
Silver 8.96 -0.27 -2.94% 17:15
Platinum 784.00 -34.00 -4.21% 17:04
Palladium 184.00 -7.00 -3.87% 17:02
Copper 1.5296 -0.01 -0.45% 17:02
Nickel 4.5034 0.00 0.00% 17:02
Aluminum 0.7880 -0.00 -0.29% 17:02
Zinc 0.5339 0.00 0.43% 17:02
Lead 0.5337 -0.01 -1.27% 17:02
Uranium 53.00 5.00 10.42% 17:02
Gold Futr 744.300 8.300 1.13% 16:24
Silver Futr 8.950 -0.388 -4.16% 16:24
Copper Futr 154.400 -6.550 -4.07% 16:23
Nat Gas Futr 6.288 -0.455 -6.75% 16:25
Brent Crude Fut 47.780 -3.940 -7.62% 16:32
WTI Crude Futr 49.000 -5.100 -9.43% 16:24
Heating oil futr 167.100 -8.870 -5.04% 16:16
Corn Future 363.750 -15.000 -3.96% 14:27
Wheat Future 531.000 -15.500 -2.84% 14:26
Cocoa Future 2009.000 -63.000 -3.04% 15:15
Soybean Futr 856.000 -41.000 -4.57% 14:29
Soybean Oil Fut 31.000 -1.350 -4.17% 14:27
Coffee C Futr 111.350 -2.700 -2.37% 15:15
Sugar #11 11.510 -0.160 -1.37% 15:15
Cotton #2 Fut 39.910 -1.870 -4.48% 15:15
Live Cattle Fut 84.775 -0.375 -0.44% 16:44
lean Hogs Fut 64.300 1.400 2.23% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2454 -0.0034 -0.27% 16:53
GBP-USD 1.4724 -0.0226 -1.51% 16:53
USD-CHF 1.2248 0.0109 0.90% 16:53
USD-RUB 27.6400 0.0185 0.07% 16:53
USD-HUF 217.5400 -0.4100 -0.19% 16:53
USD-TRY 1.7352 0.0064 0.37% 16:51
USD-ZAR 10.7650 0.2500 2.38% 16:52
USD-ILS 4.0280 0.0452 1.14% 16:53
USD-MAD 8.8128 0.0432 0.49% 11:58
USD-JPY 93.5800 -2.1550 -2.25% 16:53
USD-CNY 6.8345 -0.0002 -0.00% 06:27
USD-HKD 7.7503 0.0001 0.00% 16:51
USD-TWD 33.4450 0.1250 0.38% 16:30
USD-KRW 1504.5000 25.5000 1.72% 16:29
USD-THB 35.1470 0.1275 0.36% 16:45
USD-SGD 1.5294 -0.0007 -0.05% 16:53
USD-PHP 49.9400 -0.1700 -0.34% 13:06
USD-MYR 3.6418 0.0334 0.92% 15:59
USD-IDR 12600.0000 650.0000 5.44% 15:37
USD-INR 50.1750 0.1650 0.33% 07:23
AUD-USD 0.6098 -0.0268 -4.21% 16:54
NZD-USD 0.5216 -0.0198 -3.65% 16:54
USD-CAD 1.2960 0.0412 3.29% 16:53
USD-BRL 2.3960 0.0080 0.34% 16:01
USD-MXN 13.9000 0.4054 3.00% 16:53
USD-ARS 3.3300 0.0050 0.15% 16:00
USD-CLP 664.1500 8.0000 1.22% 16:18
  MSCI Index  2008/11/20
MSCI Value Daily MTD YTD
World 771.52 -6.10% -19.40% -51.44%
Zhong Hua 171.82 -4.19% -9.56% -60.91%
Gold. Drgn 71.06 -4.55% -12.72% -59.43%
Far East 1856.00 -3.90% -8.29% -42.83%
Pacific 1409.77 -4.85% -10.94% -47.15%
Asia Pacific 75.19 -5.08% -12.50% -52.34%
Europe 933.51 -4.66% -17.10% -55.99%
BRIC 147.17 -3.89% -18.03% -66.78%
EM 464.31 -5.16% -18.62% -62.72%
EM Asia 190.38 -5.72% -16.70% -62.94%
EM East Eur 99.18 -8.10% -31.06% -74.08%
EM Lat Am 1781.88 -2.16% -18.00% -59.51%
EM EMEA 160.78 -6.66% -23.45% -64.91%
China 32.61 -4.51% -7.88% -61.59%
India 198.12 -4.50% -16.98% -70.38%
Russia 347.60 -8.43% -34.17% -77.38%
Brazil 1416.27 -0.58% -21.06% -63.38%
Taiwan 129.97 -5.37% -19.31% -55.79%
Korea 138.15 -9.96% -28.82% -68.42%
Thailand 114.34 -4.63% -6.04% -57.23%
Malaysia 218.87 -1.83% -1.44% -46.43%
Indonesia 207.28 -4.05% -20.93% -69.41%
Philippines 153.66 -3.88% -10.18% -57.71%
Turkey 194.05 -4.71% -32.83% -74.16%
Israel 173.24 -4.19% -9.57% -34.38%
Egypt 483.39 -5.52% -18.55% -62.35%
South Africa 220.76 -6.83% -18.06% -56.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels