|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.2579 |
0.0125 |
1.01% |
16:53 |
| GBP-USD |
1.4912 |
0.0184 |
1.25% |
16:53 |
| USD-CHF |
1.2228 |
-0.0020 |
-0.16% |
16:53 |
| USD-RUB |
27.5110 |
-0.1296 |
-0.47% |
16:07 |
| USD-HUF |
211.6650 |
-5.9400 |
-2.73% |
16:53 |
| USD-TRY |
1.6575 |
-0.0818 |
-4.70% |
16:32 |
| USD-ZAR |
10.4750 |
-0.2900 |
-2.69% |
16:52 |
| USD-ILS |
3.9828 |
-0.0444 |
-1.10% |
16:53 |
| USD-MAD |
8.8114 |
-0.0014 |
-0.02% |
11:56 |
| USD-JPY |
95.9320 |
2.2165 |
2.37% |
16:53 |
| USD-CNY |
6.8348 |
0.0003 |
0.00% |
05:21 |
| USD-HKD |
7.7505 |
0.0003 |
0.00% |
16:52 |
| USD-TWD |
33.3100 |
-0.1350 |
-0.40% |
16:15 |
| USD-KRW |
1475.3250 |
-29.1750 |
-1.94% |
16:15 |
| USD-THB |
35.2650 |
0.1175 |
0.33% |
16:52 |
| USD-SGD |
1.5284 |
-0.0012 |
-0.08% |
16:52 |
| USD-PHP |
49.7850 |
-0.1550 |
-0.31% |
16:17 |
| USD-MYR |
3.6212 |
-0.0206 |
-0.57% |
16:35 |
| USD-IDR |
12400.0000 |
-200.0000 |
-1.59% |
14:04 |
| USD-INR |
50.0500 |
-0.1250 |
-0.25% |
07:14 |
| AUD-USD |
0.6316 |
0.0208 |
3.40% |
16:53 |
| NZD-USD |
0.5360 |
0.0141 |
2.70% |
16:53 |
| USD-CAD |
1.2690 |
-0.0280 |
-2.16% |
16:53 |
| USD-BRL |
2.4762 |
0.0898 |
3.76% |
16:02 |
| USD-MXN |
13.7620 |
-0.1376 |
-0.99% |
16:53 |
| USD-ARS |
3.3325 |
0.0025 |
0.08% |
16:02 |
| USD-CLP |
683.2500 |
19.1000 |
2.88% |
16:02 |
| |
| MSCI Index 2008/11/21 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
794.84 |
3.02% |
-16.97% |
-49.97% |
| Zhong Hua |
176.23 |
2.57% |
-7.24% |
-59.90% |
| Gold. Drgn |
72.88 |
2.56% |
-10.48% |
-58.39% |
| Far East |
1909.40 |
2.88% |
-5.65% |
-41.18% |
| Pacific |
1449.44 |
2.81% |
-8.44% |
-45.67% |
| Asia Pacific |
77.42 |
2.97% |
-9.90% |
-50.93% |
| Europe |
909.41 |
-2.58% |
-19.24% |
-57.13% |
| BRIC |
146.36 |
-0.55% |
-18.48% |
-66.96% |
| EM |
467.63 |
0.72% |
-18.03% |
-62.46% |
| EM Asia |
196.85 |
3.40% |
-13.86% |
-61.68% |
| EM East Eur |
101.71 |
2.54% |
-29.31% |
-73.42% |
| EM Lat Am |
1659.16 |
-6.89% |
-23.64% |
-62.30% |
| EM EMEA |
163.59 |
1.75% |
-22.11% |
-64.30% |
| China |
33.50 |
2.72% |
-5.38% |
-60.55% |
| India |
208.24 |
5.11% |
-12.74% |
-68.87% |
| Russia |
358.80 |
3.22% |
-32.05% |
-76.65% |
| Brazil |
1286.54 |
-9.16% |
-28.29% |
-66.73% |
| Taiwan |
133.28 |
2.55% |
-17.25% |
-54.66% |
| Korea |
147.22 |
6.57% |
-24.14% |
-66.35% |
| Thailand |
115.19 |
0.75% |
-5.34% |
-56.91% |
| Malaysia |
218.74 |
-0.06% |
-1.49% |
-46.46% |
| Indonesia |
204.56 |
-1.31% |
-21.96% |
-69.81% |
| Philippines |
147.42 |
-4.06% |
-13.83% |
-59.43% |
| Turkey |
203.33 |
4.78% |
-29.62% |
-72.93% |
| Israel |
175.38 |
1.24% |
-8.45% |
-33.57% |
| Egypt |
483.39 |
0.00% |
-18.55% |
-62.35% |
| South Africa |
222.86 |
0.95% |
-17.28% |
-56.16% |
|
