World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2710.96 42.22 1.58% 17:31
Australia 3672.70 144.50 4.10% 16:47
Nikkei 225 8512.27 138.88 1.66% 16:00
TOPIX 834.82 5.79 0.70% 15:01
TSE 2nd Sec 1946.53 7.07 0.36% 15:01
JASDAQ 44.55 0.08 0.18% 15:00
Korea 1076.07 12.59 1.18% 18:02
Taiwan 4460.49 6.74 0.15% 13:46
Taiwan OTC 60.52 0.40 0.67% 13:46
Shanghai 1871.16 -46.70 -2.44% 15:16
Shanghai A 1965.19 -49.12 -2.44% 15:16
Shanghai B 106.13 -1.69 -1.56% 15:16
Shenzhen A 567.39 -4.93 -0.86% 15:00
Shenzhen B 250.78 -2.29 -0.91% 15:00
SHSZ 300 1829.92 -40.55 -2.17% 15:01
Shenzhen comp 6658.51 -24.73 -0.37% 15:00
Hong Kong 13888.24 336.18 2.48% 16:10
HK CN Ent 7207.48 86.65 1.22% 16:10
HK Aff Crp 2996.98 80.12 2.75% 16:10
Singapore 1732.57 22.05 1.29% 17:10
SGX China 54.81 -0.83 -1.49% 11/28
Vietnam 314.74 11.20 3.69% 11:01
Thailand 401.84 12.03 3.09% 16:59
Philippines 1971.57 4.56 0.23% 12:11
Malaysia 866.14 -3.84 -0.44% 17:00
Indonesia 1241.54 39.47 3.28% 17:09
India 9092.72 66.00 0.73% 15:58
Pakistan 6641.61 -0.12 -0.00% 11:54
  European Market Indices
Index Quote Change Change% Local
Russia 658.14 -16.00 -2.37% 11/28
London 4288.01 61.91 1.46% 11/28
Paris 3262.68 12.29 0.38% 11/28
Frankfurt 4669.44 4.17 0.09% 11/28
Turkey 25714.98 331.55 1.31% 11/28
Hungary 12694.74 517.10 4.25% 11/28
Austria 1801.10 -21.21 -1.16% 11/28
Poland 27130.09 -413.39 -1.50% 11/28
Czech 863.20 16.70 1.97% 11/28
Sweden 641.74 -3.77 -0.58% 11/28
Finland 5599.92 -28.80 -0.51% 11/28
Norway 192.79 -4.10 -2.08% 11/28
Greece 1913.52 5.34 0.28% 11/28
Italy 15524.00 -117.00 -0.75% 11/28
Luxembourg 979.75 -6.60 -0.67% 11/28
Netherlands 252.55 -0.71 -0.28% 11/28
Iceland 639.77 -1.98 -0.31% 11/28
Denmark 263.05 1.85 0.71% 11/28
Switzerland 5816.60 175.80 3.12% 11/28
Spain 950.75 6.27 0.66% 11/28
Portugal 2087.62 17.78 0.86% 11/28
Ireland 2538.49 13.75 0.54% 11/28
Israel 648.25 4.02 0.62% 11/27
Egypt 381.59 6.05 1.61% 11/27
S. Africa 19346.28 -113.31 -0.58% 11/28
Morocco 23433.48 -85.75 -0.36% 11/28
Jordan 2656.65 77.26 3.00% 11/27
UAE Dubai 1928.94 56.65 3.03% 11/27
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1535.57 3.47 0.23% 11/28
Rus 2000 473.14 4.28 0.91% 11/28
S&P 500 896.24 8.56 0.96% 11/28
Gold & Silver 101.59 0.85 0.84% 11/28
PreMetals 204.35 0.79 0.39% 17:17
Gold GOX 112.09 1.54 1.39% 11/28
Gold Bugs 247.40 3.87 1.59% 11/28
AMEX Energy 502.96 -9.00 -1.76% 11/28
NYSE Energy 9675.32 -83.10 -0.85% 11/28
Oil Services 137.66 -0.86 -0.62% 11/28
AMEX Oil 968.23 -11.91 -1.22% 11/28
PHLX Semi. 198.24 -3.06 -1.52% 11/28
NASDAQ Fin. 1989.30 30.40 1.55% 11/28
NYSE Finance 3751.49 101.38 2.78% 11/28
NBI 673.93 2.43 0.36% 11/28
AMEX BioTec 595.98 5.09 0.86% 11/28
PHLX Drug 154.30 2.72 1.79% 11/28
Canada 9270.62 516.85 5.90% 11/28
Brazil 36595.87 383.22 1.06% 11/28
Mexico 20534.72 332.90 1.65% 11/28
Argentina 993.99 21.96 2.26% 11/28
Chile 2406.26 -26.30 -1.08% 11/28
Peru 7405.50 -4.52 -0.06% 11/28
Colombia 7314.81 -56.51 -0.77% 11/28
Venezuela 34457.18 30.58 0.09% 11/28
Bermuda 3535.04 -12.52 -0.35% 11/26
Jamaica 86864.24 1126.54 1.31% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 733.00 -30.00 -3.93% 11/27
Baltic Capesize 858.00 -25.00 -2.83% 11/27
Baltic Panamax 653.00 -66.00 -9.18% 11/27
VIX 55.28 0.36 0.66% 13:58
VXD 51.84 0.92 1.81% 13:58
VXN 56.05 0.79 1.43% 13:58
Euro 50 2430.31 2.34 0.10% 19:00
Tran Avg 3512.20 11.60 0.33% 13:31
Util Avg 382.24 5.52 1.47% 13:31
Global Util 5192.11 4.57 0.09% 16:20
ISE Water 57.70 0.87 1.53% 14:32
US Water 716.97 -7.94 -1.09% 13:05
Cleantech 702.37 7.97 1.15% 15:15
Progressive Ener. 127.92 -0.87 -0.68% 14:54
WH Clean Energy 87.16 0.69 0.80% 14:54
Glob. Clean Ener. 1215.46 9.03 0.75% 16:34
ISE Alter. Energy 22.82 0.40 1.78% 14:32
Ardour Global 1441.93 -8.12 -0.56% 16:28
ET50 117.12 0.68 0.58% 21:20
Bioenergy 249.03 7.44 3.08% 16:29
Env. Services 655.01 13.77 2.15% 14:54
Calvert Social 52.19 0.49 0.95% 13:08
ISE Sindex 67.33 0.60 0.90% 14:32
US Gambling 188.61 2.85 1.53% 13:05
S-Net Gaming 1936.72 -6.77 -0.35% 16:34
US Mining 110.97 -1.73 -1.53% 13:03
Basic Material 165.94 1.00 0.61% 16:36
World/Energy 190.32 2.35 1.25% 11/27
World/Materials 136.98 3.30 2.47% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 263.79 3.61 1.39% 22:15
Rogers Comm 2810.77 2.69 0.10% 14:30
Rogers Energy 712.47 -48.91 -6.42% 11/25
Rogers Metals 1425.47 -2.30 -0.16% 11/25
Rogers Agri. 879.24 -5.06 -0.57% 11/25
EPRA/NA. AU 797.12 25.06 3.25% 18:14
EPRA/NA. JP 1578.11 100.39 6.79% 15:44
TSE REIT 857.60 49.30 6.10% 15:00
HK Property 16082.70 697.22 4.53% 16:10
Sing. REIT 541.76 -4.16 -0.76% 11/27
Asia REIT 88.67 3.57 4.20% 16:30
EPRA UK 1029.49 20.59 2.04% 17:41
EPRA ex UK 1223.30 18.22 1.51% 17:45
EPRA EU 1254.83 7.71 0.62% 17:45
Equity REIT 131.01 -2.77 -2.07% 13:58

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.20 -3.58 -1.46% 11/28
Commodity 482.56 -1.16 -0.24% 11/28
GS Commodity 4609.29 -42.81 -0.92% 11/28
GSCI Agri. 285.64 0.88 0.31% 11/28
GSCI Livestock 216.93 0.51 0.23% 11/28
GSCI Pre Metal 1075.15 8.90 0.83% 11/28
GSCI Indu. Mtl 228.95 -7.05 -2.99% 11/28
GSCI Energy 194.76 -2.29 -1.16% 11/28
Natural Gas 408.98 -10.84 -2.58% 11/28
Airlines 20.53 0.62 3.11% 11/28
Banks 47.87 1.46 3.15% 11/28
Hospitals 263.07 5.61 2.18% 11/28
Comp. Tech 536.77 -0.69 -0.13% 11/28
Hardware 125.52 -0.29 -0.23% 11/28
Insurance 3293.92 51.81 1.60% 11/28
Paper 45.07 -0.34 -0.75% 11/28
Retailers 262.75 -4.33 -1.62% 11/28
Broker Dealer 77.53 2.02 2.68% 11/28
US Dollar 86.54 0.94 1.09% 11/28
Euro Index 126.94 -1.80 -1.40% 11/28
GB Pound 153.87 0.48 0.31% 11/28
Japanese Yen 104.55 -0.07 -0.07% 11/28
Aus. Dollar 65.58 0.43 0.66% 11/28
30Y T-Bond 128.56 0.52 0.40% 11/28
30Y T-Bond Yld 34.87 -0.76 -2.13% 11/28
10Y T-Bond Yld 29.57 -0.44 -1.47% 11/28
5Y T-Bond Yld 19.44 -0.74 -3.67% 11/28
3M T-Bill Dscnt 0.20 -0.10 -33.33% 11/28
CBOE Optn P/C 0.88 0.13 17.33% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 820.20 10.10 1.25% 16:54
Silver 10.37 0.00 0.00% 16:55
Platinum 878.00 6.00 0.70% 15:39
Palladium 195.00 -4.00 -2.09% 13:27
Copper 1.6505 0.00 0.00% 13:27
Nickel 4.5397 0.00 0.00% 13:27
Aluminum 0.7771 -0.00 -0.47% 13:27
Zinc 0.5382 0.00 0.00% 13:27
Lead 0.4991 -0.00 -0.18% 13:27
Uranium 55.00 2.00 3.77% 13:27
Gold Futr 818.900 7.600 0.94% 16:21
Silver Futr 10.275 0.006 0.06% 16:00
Copper Futr 165.500 -3.650 -2.16% 16:09
Nat Gas Futr 6.496 -0.382 -5.55% 16:25
Brent Crude Fut 53.490 0.360 0.68% 14:05
WTI Crude Futr 55.260 0.820 1.51% 16:22
Heating oil futr 175.250 -0.910 -0.52% 15:59
Corn Future 365.750 -5.250 -1.42% 13:30
Wheat Future 561.250 7.250 1.31% 13:10
Cocoa Future 2294.000 73.000 3.29% 13:00
Soybean Futr 883.000 -3.000 -0.34% 13:18
Soybean Oil Fut 32.900 0.040 0.12% 13:17
Coffee C Futr 116.100 -0.200 -0.17% 13:25
Sugar #11 11.900 0.090 0.76% 13:51
Cotton #2 Fut 47.910 1.360 2.92% 13:39
Live Cattle Fut 87.650 -0.500 -0.57% 13:23
lean Hogs Fut 67.025 1.250 1.90% 13:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2692 -0.0212 -1.65% 16:53
GBP-USD 1.5376 -0.0030 -0.19% 16:53
USD-CHF 1.2145 0.0143 1.19% 16:53
USD-RUB 27.9160 0.4905 1.79% 16:08
USD-HUF 204.0800 2.1350 1.06% 16:53
USD-TRY 1.5619 -0.0040 -0.25% 16:33
USD-ZAR 10.0500 0.1400 1.41% 16:46
USD-ILS 3.9335 0.0370 0.95% 16:35
USD-MAD 8.7126 0.0961 1.12% 11:54
USD-JPY 95.6030 0.4025 0.42% 16:53
USD-CNY 6.8349 0.0057 0.08% 14:06
USD-HKD 7.7502 -0.0010 -0.01% 16:47
USD-TWD 33.3100 0.0700 0.21% 09:42
USD-KRW 1469.0000 -7.4500 -0.50% 12:54
USD-THB 35.4750 0.0750 0.21% 15:59
USD-SGD 1.5131 0.0037 0.25% 16:52
USD-PHP 48.9750 0.1550 0.32% 11:07
USD-MYR 3.6218 0.0042 0.12% 16:35
USD-IDR 12325.0000 -75.0000 -0.60% 14:06
USD-INR 50.1000 0.6250 1.26% 07:12
AUD-USD 0.6544 -0.0024 -0.37% 16:52
NZD-USD 0.5490 -0.0021 -0.38% 16:53
USD-CAD 1.2386 0.0069 0.56% 16:53
USD-BRL 2.3283 0.0573 2.52% 16:31
USD-MXN 13.4800 0.2608 1.97% 16:51
USD-ARS 3.3720 0.0158 0.47% 13:41
USD-CLP 661.2000 -2.5500 -0.38% 14:32
  MSCI Index  2008/11/28
MSCI Value Daily MTD YTD
World 892.93 0.92% -6.72% -43.80%
Zhong Hua 194.34 2.45% 2.30% -55.78%
Gold. Drgn 79.84 1.80% -1.94% -54.42%
Far East 1997.21 1.30% -1.31% -38.48%
Pacific 1542.65 1.64% -2.55% -42.17%
Asia Pacific 82.67 1.49% -3.79% -47.60%
Europe 1044.68 -0.17% -7.23% -50.75%
BRIC 168.27 0.08% -6.28% -62.01%
EM 526.97 0.19% -7.63% -57.69%
EM Asia 212.16 1.06% -7.17% -58.70%
EM East Eur 121.12 -2.24% -15.81% -68.35%
EM Lat Am 2028.15 0.13% -6.66% -53.91%
EM EMEA 189.95 -1.67% -9.56% -58.55%
China 36.94 1.70% 4.33% -56.50%
India 213.19 -0.41% -10.67% -68.13%
Russia 430.77 -2.79% -18.42% -71.96%
Brazil 1625.40 -0.32% -9.40% -57.97%
Taiwan 143.67 0.27% -10.80% -51.13%
Korea 161.15 1.74% -16.97% -63.17%
Thailand 116.62 3.43% -4.16% -56.38%
Malaysia 218.15 -1.11% -1.76% -46.61%
Indonesia 231.41 4.05% -11.72% -65.85%
Philippines 170.00 -0.34% -0.62% -53.21%
Turkey 258.80 1.73% -10.43% -65.54%
Israel 175.78 -0.08% -8.24% -33.42%
Egypt 507.45 0.00% -14.49% -60.48%
South Africa 268.85 -2.27% -0.21% -47.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels