World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2706.79 55.64 2.10% 17:31
Australia 3476.50 3.10 0.09% 16:47
Nikkei 225 8004.10 140.41 1.79% 16:00
TOPIX 799.19 12.07 1.53% 15:00
TSE 2nd Sec 1912.76 -4.61 -0.24% 15:00
JASDAQ 44.78 0.62 1.40% 15:00
Korea 1022.67 -0.53 -0.05% 18:02
Taiwan 4307.26 -49.72 -1.14% 13:46
Taiwan OTC 58.08 -0.89 -1.51% 13:46
Shanghai 1965.41 75.78 4.01% 15:15
Shanghai A 2063.85 79.44 4.00% 15:15
Shanghai B 116.40 6.40 5.82% 15:15
Shenzhen A 614.67 23.01 3.89% 15:00
Shenzhen B 274.86 12.20 4.65% 15:00
SHSZ 300 1952.67 84.04 4.50% 15:01
Shenzhen comp 7041.07 245.26 3.61% 15:00
Hong Kong 13588.66 182.81 1.36% 16:10
HK CN Ent 7232.54 230.06 3.29% 16:10
HK Aff Crp 3005.19 76.44 2.61% 16:10
Singapore 1640.57 1.39 0.08% 17:10
SGX China 58.40 3.04 5.49% 12/03
Vietnam 306.22 -1.23 -0.40% 11:01
Thailand 392.92 5.60 1.45% 16:59
Philippines 1905.28 25.41 1.35% 12:11
Malaysia 847.53 1.78 0.21% 19:21
Indonesia 1192.53 1.17 0.10% 17:09
India 8747.43 8.19 0.09% 15:58
Pakistan 6641.80 0.05 0.00% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 603.33 -14.93 -2.41% 12/03
London 4169.96 47.10 1.14% 12/03
Paris 3166.65 13.75 0.44% 12/03
Frankfurt 4567.24 35.45 0.78% 12/03
Turkey 23936.73 -488.75 -2.00% 12/03
Hungary 12544.11 -20.20 -0.16% 12/03
Austria 1709.78 -26.79 -1.54% 12/03
Poland 26635.72 -372.43 -1.38% 12/03
Czech 818.90 -2.50 -0.30% 12/03
Sweden 643.66 7.02 1.10% 12/03
Finland 5353.25 -44.87 -0.83% 12/03
Norway 183.21 2.77 1.54% 12/03
Greece 1834.31 -3.67 -0.20% 12/03
Italy 14945.00 0.00 0.00% 17:51
Luxembourg 962.46 15.41 1.63% 12/03
Netherlands 242.04 0.70 0.29% 12/03
Iceland 638.88 4.52 0.71% 12/03
Denmark 254.22 -1.42 -0.56% 12/03
Switzerland 5604.23 66.64 1.20% 12/03
Spain 947.75 4.18 0.44% 12/03
Portugal 2049.34 11.97 0.59% 12/03
Ireland 2479.56 -36.43 -1.45% 12/03
Israel 637.68 -9.58 -1.48% 12/03
Egypt 379.40 3.94 1.05% 12/03
S. Africa 17183.38 -619.49 -3.48% 12/03
Morocco 22480.39 -825.46 -3.54% 12/03
Jordan 2744.96 -9.52 -0.35% 12/03
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1492.38 42.58 2.94% 12/03
Rus 2000 453.76 11.94 2.70% 12/03
S&P 500 870.74 21.93 2.58% 12/03
Gold & Silver 90.47 -4.44 -4.68% 12/03
PreMetals 180.41 -10.47 -5.49% 17:28
Gold GOX 101.90 -2.46 -2.36% 12/03
Gold Bugs 218.08 -7.67 -3.40% 12/03
AMEX Energy 463.87 0.30 0.07% 12/03
NYSE Energy 9015.46 -22.88 -0.25% 12/03
Oil Services 115.20 -2.35 -2.00% 12/03
AMEX Oil 893.37 -5.63 -0.63% 12/03
PHLX Semi. 198.07 12.38 6.67% 12/03
NASDAQ Fin. 1869.73 69.68 3.87% 12/03
NYSE Finance 3577.72 107.05 3.08% 12/03
NBI 667.65 19.60 3.02% 12/03
AMEX BioTec 587.46 15.11 2.64% 12/03
PHLX Drug 154.77 4.10 2.72% 12/03
Canada 8296.96 -30.85 -0.37% 12/03
Brazil 35296.70 295.86 0.85% 12/03
Mexico 20147.01 344.74 1.74% 12/03
Argentina 970.19 18.40 1.93% 12/03
Chile 2303.51 -14.44 -0.62% 12/03
Peru 7030.52 -82.09 -1.15% 12/03
Colombia 7381.10 148.80 2.06% 12/03
Venezuela 34530.32 -165.13 -0.48% 12/03
Bermuda 3513.48 -10.92 -0.31% 12/03
Jamaica 83503.04 -1383.30 -1.63% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 684.00 -16.00 -2.29% 12/02
Baltic Capesize 830.00 -3.00 -0.36% 12/02
Baltic Panamax 559.00 -31.00 -5.25% 12/02
VIX 60.72 -2.26 -3.59% 16:14
VXD 56.05 -2.54 -4.33% 16:29
VXN 61.74 -0.74 -1.18% 16:14
Euro 50 2369.52 15.39 0.65% 19:00
Tran Avg 3400.76 84.90 2.56% 16:30
Util Avg 371.80 7.20 1.98% 16:30
Global Util 5041.97 65.37 1.31% 16:20
ISE Water 53.95 0.66 1.24% 16:29
US Water 682.93 26.78 4.08% 16:01
Cleantech 682.65 18.69 2.81% 16:43
Progressive Ener. 122.37 2.84 2.38% 16:44
WH Clean Energy 82.86 2.68 3.34% 16:44
Glob. Clean Ener. 1175.15 58.33 5.22% 16:34
ISE Alter. Energy 22.15 1.13 5.38% 16:29
Ardour Global 1402.90 38.72 2.84% 16:29
ET50 113.29 1.69 1.51% 21:20
Bioenergy 229.95 -3.87 -1.66% 16:29
Env. Services 617.48 12.78 2.11% 16:44
Calvert Social 50.70 1.52 3.09% 16:08
ISE Sindex 66.04 1.87 2.91% 16:29
US Gambling 188.19 10.11 5.68% 16:07
S-Net Gaming 1896.36 35.24 1.89% 16:34
US Mining 97.66 -4.34 -4.25% 16:04
Basic Material 151.15 -0.83 -0.55% 16:33
World/Energy 175.02 5.05 2.97% 12/02
World/Materials 126.67 -0.33 -0.26% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 245.18 1.32 0.54% 22:13
Rogers Comm 2541.43 -28.82 -1.12% 14:29
Rogers Energy 661.12 -30.26 -4.38% 12/02
Rogers Metals 1337.53 -8.19 -0.61% 12/02
Rogers Agri. 851.25 -7.72 -0.90% 12/02
EPRA/NA. AU 720.89 -30.99 -4.12% 18:14
EPRA/NA. JP 1431.96 -0.84 -0.06% 15:44
TSE REIT 791.36 -2.56 -0.32% 12/03
HK Property 14978.05 -537.61 -3.46% 12/03
Sing. REIT 509.25 -22.67 -4.26% 12/02
Asia REIT 84.15 -0.43 -0.51% 16:30
EPRA UK 1000.59 15.26 1.55% 17:36
EPRA ex UK 1204.20 9.68 0.81% 17:45
EPRA EU 1213.90 7.91 0.66% 17:45
Equity REIT 125.91 6.09 5.08% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.44 -2.43 -1.06% 12/03
Commodity 431.94 -10.93 -2.47% 12/03
GS Commodity 4185.29 -130.81 -3.03% 12/02
GSCI Agri. 271.60 -1.54 -0.56% 12/02
GSCI Livestock 210.83 -1.11 -0.52% 12/02
GSCI Pre Metal 1026.80 9.95 0.98% 12/02
GSCI Indu. Mtl 221.30 -3.39 -1.51% 12/02
GSCI Energy 172.54 -7.46 -4.14% 12/02
Natural Gas 376.45 5.80 1.56% 12/03
Airlines 20.33 0.33 1.65% 12/03
Banks 44.93 2.30 5.40% 12/03
Hospitals 256.98 5.41 2.15% 12/03
Comp. Tech 528.64 13.58 2.64% 12/03
Hardware 120.59 0.28 0.23% 12/03
Insurance 3266.65 87.99 2.77% 12/03
Paper 43.63 1.07 2.51% 12/03
Retailers 262.90 15.54 6.28% 12/03
Broker Dealer 70.75 3.29 4.88% 12/03
US Dollar 86.89 0.24 0.28% 12/03
Euro Index 127.23 0.06 0.05% 12/03
GB Pound 147.98 -1.19 -0.80% 12/03
Japanese Yen 107.14 -0.25 -0.23% 12/03
Aus. Dollar 65.10 0.66 1.02% 12/03
30Y T-Bond 132.97 0.77 0.58% 12/03
30Y T-Bond Yld 31.84 -0.18 -0.56% 12/03
10Y T-Bond Yld 26.76 -0.17 -0.63% 12/03
5Y T-Bond Yld 16.32 -0.40 -2.39% 12/03
3M T-Bill Dscnt 0.15 -0.35 -70.00% 12/03
CBOE Optn P/C 1.03 0.09 9.57% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 772.90 -9.20 -1.18% 16:53
Silver 9.72 0.08 0.84% 16:55
Platinum 816.00 -1.00 -0.12% 16:19
Palladium 180.00 2.00 1.18% 16:12
Copper 1.5499 -0.01 -0.44% 16:12
Nickel 4.1481 0.00 0.00% 16:12
Aluminum 0.7109 -0.00 -0.32% 16:12
Zinc 0.5148 -0.00 -0.88% 16:12
Lead 0.4413 0.00 0.00% 16:12
Uranium 55.00 0.00 0.00% 16:12
Gold Futr 775.000 -8.300 -1.06% 16:24
Silver Futr 9.645 0.030 0.31% 16:24
Copper Futr 154.850 -5.200 -3.25% 16:24
Nat Gas Futr 6.360 -0.064 -1.00% 16:23
Brent Crude Fut 45.400 -0.040 -0.09% 16:42
WTI Crude Futr 46.970 0.010 0.02% 16:24
Heating oil futr 158.750 0.430 0.27% 16:24
Corn Future 348.250 0.000 0.00% 14:29
Wheat Future 519.750 -8.750 -1.66% 14:26
Cocoa Future 2183.000 13.000 0.60% 14:45
Soybean Futr 830.000 3.000 0.36% 14:31
Soybean Oil Fut 30.580 -0.190 -0.62% 14:29
Coffee C Futr 111.250 -0.650 -0.58% 14:45
Sugar #11 11.160 -0.460 -3.96% 14:45
Cotton #2 Fut 46.600 0.270 0.58% 14:45
Live Cattle Fut 84.500 -0.450 -0.53% 16:43
lean Hogs Fut 64.625 -0.850 -1.30% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2706 -0.0007 -0.05% 16:53
GBP-USD 1.4778 -0.0144 -0.96% 16:53
USD-CHF 1.2099 0.0035 0.29% 16:53
USD-RUB 27.9110 0.0054 0.02% 16:53
USD-HUF 205.5400 -1.1000 -0.53% 16:53
USD-TRY 1.5689 -0.0136 -0.86% 16:50
USD-ZAR 10.1770 -0.1080 -1.05% 16:49
USD-ILS 3.9898 0.0172 0.43% 16:47
USD-MAD 8.7294 0.0226 0.26% 11:57
USD-JPY 93.3200 0.1500 0.16% 16:53
USD-CNY 6.8502 -0.0548 -0.79% 14:07
USD-HKD 7.7522 0.0011 0.01% 16:53
USD-TWD 33.5500 0.1300 0.39% 15:59
USD-KRW 1444.4500 -13.6250 -0.93% 15:42
USD-THB 35.6300 0.0950 0.27% 16:26
USD-SGD 1.5232 -0.0048 -0.32% 16:53
USD-PHP 49.1750 -0.2550 -0.52% 13:58
USD-MYR 3.6405 0.0060 0.17% 16:35
USD-IDR 12150.0000 100.0000 0.83% 15:58
USD-INR 49.9500 -0.2000 -0.40% 06:55
AUD-USD 0.6484 0.0055 0.86% 16:53
NZD-USD 0.5323 0.0005 0.09% 16:53
USD-CAD 1.2534 0.0068 0.55% 16:53
USD-BRL 2.4740 0.0650 2.70% 16:18
USD-MXN 13.5990 0.0387 0.29% 16:53
USD-ARS 3.4092 0.0142 0.42% 12:39
USD-CLP 676.1500 5.3250 0.79% 16:53
  MSCI Index  2008/12/03
MSCI Value Daily MTD YTD
World 860.19 1.59% -3.67% -45.86%
Zhong Hua 192.11 1.75% -1.15% -56.29%
Gold. Drgn 78.02 0.72% -2.28% -55.46%
Far East 1938.75 1.47% -2.93% -40.28%
Pacific 1487.70 1.39% -3.56% -44.23%
Asia Pacific 79.89 1.18% -3.37% -49.37%
Europe 1004.30 0.32% -3.87% -52.66%
BRIC 161.95 1.48% -3.76% -63.44%
EM 503.38 0.43% -4.48% -59.59%
EM Asia 206.17 0.60% -2.82% -59.87%
EM East Eur 112.69 -2.56% -6.97% -70.55%
EM Lat Am 1899.52 1.77% -6.34% -56.83%
EM EMEA 177.62 -1.18% -6.49% -61.24%
China 37.22 2.99% 0.77% -56.16%
India 205.67 0.24% -3.52% -69.25%
Russia 394.06 -3.25% -8.52% -74.35%
Brazil 1505.73 2.37% -7.36% -61.06%
Taiwan 136.48 -1.78% -5.00% -53.57%
Korea 152.04 -0.66% -5.65% -65.25%
Thailand 113.10 1.94% -3.02% -57.70%
Malaysia 213.21 0.16% -2.26% -47.81%
Indonesia 221.89 0.82% -4.12% -67.25%
Philippines 163.12 2.05% -4.05% -55.11%
Turkey 240.93 -0.76% -6.91% -67.92%
Israel 175.10 -1.17% -0.38% -33.68%
Egypt 502.29 1.10% -1.02% -60.88%
South Africa 244.89 0.42% -8.91% -51.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels