World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2699.81 -6.91 -0.26% 17:31
Australia 3553.80 126.60 3.69% 16:47
Nikkei 225 8329.05 411.54 5.20% 16:00
TOPIX 812.08 26.06 3.32% 15:00
TSE 2nd Sec 1906.24 9.72 0.51% 15:00
JASDAQ 45.93 1.17 2.61% 15:00
Korea 1105.05 76.92 7.48% 18:02
Taiwan 4418.33 193.26 4.57% 13:46
Taiwan OTC 59.53 2.52 4.42% 13:46
Shanghai 2090.77 72.12 3.57% 15:14
Shanghai A 2195.58 75.74 3.57% 15:14
Shanghai B 122.41 4.10 3.47% 15:14
Shenzhen A 655.06 23.27 3.68% 15:00
Shenzhen B 294.80 12.03 4.25% 15:00
SHSZ 300 2095.04 81.86 4.07% 15:01
Shenzhen comp 7528.63 249.48 3.43% 15:00
Hong Kong 15044.87 1198.78 8.66% 16:10
HK CN Ent 8137.45 708.91 9.54% 16:10
HK Aff Crp 3326.24 247.67 8.04% 16:10
Singapore 1659.17 15.49 0.94% 12/05
SGX China 59.70 -0.00 0.00% 12/05
Vietnam 288.69 -10.99 -3.67% 11:02
Thailand 410.58 17.71 4.51% 16:59
Philippines 1908.68 19.72 1.04% 12:11
Malaysia 838.28 -8.58 -1.01% 12/05
Indonesia 1202.34 -2.98 -0.25% 12/05
India 9162.62 197.42 2.20% 17:19
Pakistan 6641.75 0.07 0.00% 12/05
  European Market Indices
Index Quote Change Change% Local
Russia 632.21 42.42 7.19% 12/08
London 4300.06 250.69 6.19% 12/08
Paris 3247.48 259.47 8.68% 12/08
Frankfurt 4715.88 334.41 7.63% 12/08
Turkey 24034.70 -636.27 -2.58% 12/05
Hungary 12573.08 129.22 1.04% 12/08
Austria 1662.34 -100.63 -5.71% 12/05
Poland 28043.82 1063.28 3.94% 12/08
Czech 856.10 32.30 3.92% 12/08
Sweden 666.65 58.01 9.53% 12/08
Finland 5428.70 292.08 5.69% 12/08
Norway 183.79 18.89 11.45% 12/08
Greece 1845.91 57.45 3.21% 12/08
Italy 15029.00 906.00 6.42% 17:51
Luxembourg 1023.56 69.99 7.34% 12/08
Netherlands 248.12 18.68 8.14% 12/08
Iceland 660.05 8.09 1.24% 12/08
Denmark 262.17 15.99 6.50% 12/08
Switzerland 5818.82 287.98 5.21% 12/08
Spain 964.91 56.47 6.22% 12/08
Portugal 2031.49 58.58 2.97% 12/08
Ireland 2625.95 144.89 5.84% 12/08
Israel 702.71 26.23 3.88% 12/08
Egypt 385.69 6.29 1.66% 12/04
S. Africa 18718.38 1388.42 8.01% 12/08
Morocco 22339.83 440.97 2.01% 12/08
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1571.74 62.43 4.14% 12/08
Rus 2000 481.38 20.29 4.40% 12/08
S&P 500 909.70 33.63 3.84% 12/08
Gold & Silver 95.28 7.70 8.79% 12/08
PreMetals 190.95 16.14 9.23% 17:18
Gold GOX 108.05 8.41 8.44% 12/08
Gold Bugs 228.78 16.17 7.61% 12/08
AMEX Energy 464.84 26.97 6.16% 12/08
NYSE Energy 9087.71 538.74 6.30% 12/08
Oil Services 115.39 8.72 8.17% 12/08
AMEX Oil 912.35 52.58 6.12% 12/08
PHLX Semi. 196.15 3.59 1.86% 12/08
NASDAQ Fin. 2017.79 63.42 3.25% 12/08
NYSE Finance 3936.60 240.72 6.51% 12/08
NBI 691.12 10.38 1.52% 12/08
AMEX BioTec 620.42 13.71 2.26% 12/08
PHLX Drug 157.74 2.05 1.32% 12/08
Canada 8567.12 450.09 5.55% 12/08
Brazil 38284.91 2937.52 8.31% 12/08
Mexico 21168.72 1086.89 5.41% 12/08
Argentina 1005.34 7.60 0.76% 12/05
Chile 2304.05 2.04 0.09% 12/05
Peru 6780.06 -188.80 -2.71% 12/05
Colombia 7349.61 -73.56 -0.99% 12/05
Venezuela 34539.76 -76.94 -0.22% 12/05
Bermuda 3478.92 2679.62 335.25% 12/08
Jamaica 82167.00 -490.89 -0.59% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 663.00 -3.00 -0.45% 12/05
Baltic Capesize 871.00 32.00 3.81% 12/05
Baltic Panamax 504.00 -21.00 -4.00% 12/05
VIX 58.49 -1.44 -2.40% 16:14
VXD 52.95 -1.46 -2.68% 16:29
VXN 57.17 -1.79 -3.04% 16:14
Euro 50 2449.28 197.19 8.76% 19:37
Tran Avg 3589.63 156.30 4.55% 16:30
Util Avg 364.86 3.42 0.95% 16:30
Global Util 5042.23 210.75 4.36% 16:20
ISE Water 57.23 3.56 6.63% 16:28
US Water 659.46 -17.85 -2.63% 16:03
Cleantech 722.43 52.33 7.81% 16:44
Progressive Ener. 128.44 8.93 7.47% 16:44
WH Clean Energy 89.57 7.11 8.62% 16:44
Glob. Clean Ener. 1216.64 80.51 7.09% 16:34
ISE Alter. Energy 22.38 0.63 2.90% 16:29
Ardour Global 1485.19 115.48 8.43% 16:29
ET50 118.98 8.09 7.30% 21:20
Bioenergy 237.01 5.36 2.31% 16:29
Env. Services 639.49 29.01 4.75% 16:44
Calvert Social 53.38 2.00 3.89% 16:07
ISE Sindex 69.06 2.53 3.80% 16:29
US Gambling 202.68 14.49 7.70% 16:06
S-Net Gaming 1994.11 102.40 5.41% 16:34
US Mining 103.44 10.93 11.81% 16:10
Basic Material 159.65 14.24 9.79% 16:35
World/Energy 163.16 -3.57 -2.14% 12/05
World/Materials 121.74 -2.77 -2.23% 12/05
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 259.59 16.68 6.87% 22:15
Rogers Comm 2457.85 129.70 5.57% 14:30
Rogers Energy 585.87 -33.29 -5.38% 12/05
Rogers Metals 1224.97 -49.96 -3.92% 12/05
Rogers Agri. 785.19 -26.51 -3.27% 12/05
EPRA/NA. AU 717.51 11.84 1.68% 18:14
EPRA/NA. JP 1367.64 7.47 0.55% 15:44
TSE REIT 758.23 9.40 1.25% 12/08
HK Property 16531.23 1592.35 10.66% 12/08
Sing. REIT 487.38 -3.39 -0.69% 12/05
Asia REIT 81.95 0.05 0.06% 16:30
EPRA UK 1000.29 29.34 3.02% 17:36
EPRA ex UK 1233.17 43.89 3.69% 17:45
EPRA EU 1248.64 65.35 5.52% 17:45
Equity REIT 148.04 13.39 9.94% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.36 10.76 5.16% 12/08
Commodity 444.74 28.61 6.88% 12/08
GS Commodity 3919.20 188.00 5.04% 12/08
GSCI Agri. 259.57 12.72 5.15% 12/08
GSCI Livestock 205.82 1.92 0.94% 12/08
GSCI Pre Metal 1013.15 25.40 2.57% 12/08
GSCI Indu. Mtl 203.74 9.35 4.81% 12/08
GSCI Energy 162.89 9.99 6.53% 12/08
Natural Gas 357.70 21.46 6.38% 12/08
Airlines 23.53 1.07 4.76% 12/08
Banks 49.93 2.61 5.52% 12/08
Hospitals 270.58 8.44 3.22% 12/08
Comp. Tech 554.60 28.92 5.50% 12/08
Hardware 129.64 10.67 8.97% 12/08
Insurance 3458.42 95.23 2.83% 12/08
Paper 45.34 3.78 9.10% 12/08
Retailers 287.09 8.59 3.08% 12/08
Broker Dealer 78.61 2.77 3.65% 12/08
US Dollar 85.72 -1.23 -1.41% 12/08
Euro Index 129.51 2.32 1.82% 12/08
GB Pound 149.05 2.25 1.53% 12/08
Japanese Yen 107.75 -0.01 -0.01% 12/08
Aus. Dollar 66.50 1.98 3.07% 12/08
30Y T-Bond 133.47 -1.14 -0.85% 12/08
30Y T-Bond Yld 31.52 0.42 1.35% 12/08
10Y T-Bond Yld 27.34 0.77 2.90% 12/08
5Y T-Bond Yld 17.30 0.63 3.78% 12/08
3M T-Bill Dscnt 0.05 -0.05 -50.00% 12/08
CBOE Optn P/C 0.86 -0.06 -6.52% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 771.20 16.10 2.13% 16:55
Silver 10.05 0.51 5.39% 16:55
Platinum 840.00 25.00 3.11% 16:44
Palladium 182.00 13.00 8.07% 16:02
Copper 1.5121 0.01 0.61% 16:02
Nickel 4.1489 0.00 0.00% 16:02
Aluminum 0.6653 0.01 1.04% 16:02
Zinc 0.5030 0.00 0.00% 16:02
Lead 0.4486 0.00 0.00% 16:02
Uranium 55.00 0.00 0.00% 16:02
Gold Futr 773.100 20.900 2.78% 16:24
Silver Futr 9.995 0.565 5.99% 16:23
Copper Futr 151.500 14.150 10.30% 16:21
Nat Gas Futr 5.584 -0.158 -2.75% 16:24
Brent Crude Fut 43.820 4.080 10.27% 16:40
WTI Crude Futr 43.990 3.180 7.79% 16:24
Heating oil futr 149.250 6.600 4.63% 16:24
Corn Future 330.000 20.750 6.71% 14:26
Wheat Future 490.500 15.000 3.15% 14:25
Cocoa Future 2289.000 148.000 6.91% 14:45
Soybean Futr 820.500 37.000 4.72% 14:27
Soybean Oil Fut 29.770 1.220 4.27% 14:26
Coffee C Futr 109.500 6.300 6.10% 14:45
Sugar #11 11.250 0.680 6.43% 14:45
Cotton #2 Fut 44.340 2.970 7.18% 14:45
Live Cattle Fut 83.100 1.650 2.03% 16:39
lean Hogs Fut 64.150 -0.050 -0.08% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2961 0.0243 1.91% 16:53
GBP-USD 1.4907 0.0221 1.50% 16:53
USD-CHF 1.2034 -0.0167 -1.37% 16:53
USD-RUB 27.8880 -0.2862 -1.02% 16:53
USD-HUF 202.0250 -7.6400 -3.64% 16:41
USD-TRY 1.5679 -0.0246 -1.54% 15:40
USD-ZAR 10.1600 -0.1450 -1.41% 16:53
USD-ILS 3.9395 -0.0450 -1.13% 16:53
USD-MAD 8.5780 -0.1302 -1.50% 11:53
USD-JPY 92.8250 -0.0155 -0.02% 16:53
USD-CNY 6.8509 0.0027 0.04% 14:06
USD-HKD 7.7504 -0.0003 -0.00% 16:53
USD-TWD 33.5000 -0.0900 -0.27% 16:44
USD-KRW 1446.5000 -32.8500 -2.22% 16:28
USD-THB 35.4270 -0.2675 -0.75% 16:53
USD-SGD 1.5026 -0.0210 -1.38% 16:52
USD-PHP 48.6070 -0.7475 -1.51% 14:27
USD-MYR 3.6345 0.0046 0.13% 16:35
USD-IDR 11650.0000 200.0000 1.75% 15:57
USD-INR 49.5700 -0.0050 -0.01% 06:42
AUD-USD 0.6650 0.0182 2.82% 16:53
NZD-USD 0.5476 0.0143 2.68% 16:53
USD-CAD 1.2512 -0.0196 -1.55% 16:53
USD-BRL 2.5120 0.0822 3.38% 16:01
USD-MXN 13.4420 -0.1575 -1.16% 16:54
USD-ARS 3.4750 0.0000 0.00% 15:53
USD-CLP 674.9500 0.5000 0.07% 16:01
  MSCI Index  2008/12/08
MSCI Value Daily MTD YTD
World 894.88 5.48% 0.22% -43.68%
Zhong Hua 212.06 8.45% 9.12% -51.75%
Gold. Drgn 84.52 7.63% 5.87% -51.74%
Far East 1983.08 2.79% -0.71% -38.91%
Pacific 1529.32 3.73% -0.86% -42.67%
Asia Pacific 83.09 4.50% 0.51% -47.34%
Europe 1045.26 8.94% 0.06% -50.72%
BRIC 174.93 9.73% 3.96% -60.51%
EM 537.09 7.95% 1.92% -56.88%
EM Asia 221.45 6.61% 4.38% -56.89%
EM East Eur 120.91 8.70% -0.18% -68.40%
EM Lat Am 1990.97 11.81% -1.83% -54.75%
EM EMEA 189.65 7.78% -0.16% -58.61%
China 41.40 8.62% 12.08% -51.25%
India 216.47 1.91% 1.54% -67.64%
Russia 425.40 9.97% -1.25% -72.31%
Brazil 1580.70 15.66% -2.75% -59.12%
Taiwan 140.83 5.47% -1.97% -52.09%
Korea 167.14 9.94% 3.72% -61.80%
Thailand 118.96 5.35% 2.00% -55.51%
Malaysia 210.55 0.00% -3.48% -48.47%
Indonesia 229.78 0.00% -0.70% -66.09%
Philippines 164.68 2.05% -3.13% -54.68%
Turkey 240.09 1.75% -7.23% -68.04%
Israel 188.05 5.44% 6.98% -28.77%
Egypt 512.07 -0.04% 0.91% -60.12%
South Africa 264.52 9.82% -1.61% -47.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels