World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2724.71 24.90 0.92% 17:31
Australia 3533.70 -20.10 -0.57% 16:47
Nikkei 225 8395.87 66.82 0.80% 16:00
TOPIX 817.94 5.86 0.72% 15:00
TSE 2nd Sec 1913.83 7.59 0.40% 15:00
JASDAQ 45.81 -0.12 -0.26% 15:00
Korea 1105.84 0.79 0.07% 18:02
Taiwan 4472.66 54.33 1.23% 13:46
Taiwan OTC 60.00 0.47 0.79% 13:46
Shanghai 2037.74 -53.03 -2.54% 15:15
Shanghai A 2139.88 -55.70 -2.54% 15:15
Shanghai B 119.46 -2.95 -2.41% 15:15
Shenzhen A 641.70 -13.36 -2.04% 15:00
Shenzhen B 288.75 -6.05 -2.05% 15:00
SHSZ 300 2040.85 -54.19 -2.59% 15:01
Shenzhen comp 7360.99 -167.64 -2.23% 15:00
Hong Kong 14753.22 -291.65 -1.94% 16:10
HK CN Ent 8001.74 -135.71 -1.67% 16:10
HK Aff Crp 3236.83 -89.41 -2.69% 16:10
Singapore 1754.58 95.41 5.75% 17:10
SGX China 59.70 -0.00 0.00% 12/09
Vietnam 293.30 4.61 1.60% 11:01
Thailand 423.79 13.21 3.22% 16:59
Philippines 1935.07 26.39 1.38% 12:11
Malaysia 835.17 -3.11 -0.37% 19:21
Indonesia 1266.12 63.77 5.30% 17:08
India 9162.62 197.42 2.20% 12/08
Pakistan 6641.75 0.07 0.00% 12/05
  European Market Indices
Index Quote Change Change% Local
Russia 641.92 9.71 1.54% 12/09
London 4381.26 81.20 1.89% 12/09
Paris 3297.80 50.32 1.55% 12/09
Frankfurt 4779.11 63.23 1.34% 12/09
Turkey 24034.70 -636.27 -2.58% 12/05
Hungary 12799.18 226.10 1.80% 12/09
Austria 1774.18 111.84 6.73% 12/09
Poland 28443.30 399.48 1.42% 12/09
Czech 847.90 -8.20 -0.96% 12/09
Sweden 685.42 18.77 2.82% 12/09
Finland 5515.63 86.93 1.60% 12/09
Norway 186.45 2.66 1.45% 12/09
Greece 1847.07 1.16 0.06% 12/09
Italy 15219.00 190.00 1.26% 17:51
Luxembourg 1000.30 -23.26 -2.27% 12/09
Netherlands 253.39 5.27 2.12% 12/09
Iceland 394.88 -265.17 -40.17% 12/09
Denmark 265.86 3.69 1.41% 12/09
Switzerland 5845.56 26.74 0.46% 12/09
Spain 966.99 2.08 0.22% 12/09
Portugal 2041.29 9.80 0.48% 12/09
Ireland 2675.23 49.28 1.88% 12/09
Israel 707.73 5.02 0.71% 12/09
Egypt 385.69 6.29 1.66% 12/04
S. Africa 18983.55 265.17 1.42% 12/09
Morocco 22339.83 0.00 0.00% 12/09
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1974.90 10.24 0.52% 12/01
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1547.34 -24.40 -1.55% 17:16
Rus 2000 465.71 -15.67 -3.26% 12/09
S&P 500 888.67 -21.03 -2.31% 12/09
Gold & Silver 96.06 0.78 0.82% 12/09
PreMetals 192.64 1.69 0.89% 17:17
Gold GOX 108.20 0.15 0.14% 12/09
Gold Bugs 231.17 2.39 1.04% 16:48
AMEX Energy 464.12 -0.72 -0.15% 16:48
NYSE Energy 9052.55 -35.16 -0.39% 17:05
Oil Services 118.06 2.67 2.31% 12/09
AMEX Oil 909.18 -3.17 -0.35% 16:48
PHLX Semi. 205.65 9.50 4.84% 12/09
NASDAQ Fin. 1935.86 -81.93 -4.06% 17:16
NYSE Finance 3785.79 -150.81 -3.83% 17:05
NBI 676.86 -14.26 -2.06% 17:16
AMEX BioTec 605.26 -15.16 -2.44% 16:48
PHLX Drug 154.78 -2.96 -1.88% 12/09
Canada 8397.56 -169.56 -1.98% 12/09
Brazil 37968.11 -316.80 -0.83% 12/09
Mexico 21439.65 270.93 1.28% 12/09
Argentina 1026.63 21.29 2.12% 12/09
Chile 2307.35 3.30 0.14% 12/09
Peru 7122.21 342.15 5.05% 12/09
Colombia 7527.91 178.30 2.43% 12/09
Venezuela 34711.17 171.41 0.50% 12/09
Bermuda 3498.59 19.67 0.57% 12/09
Jamaica 81786.51 -380.49 -0.46% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 671.00 8.00 1.21% 12/08
Baltic Capesize 938.00 67.00 7.69% 12/08
Baltic Panamax 481.00 -23.00 -4.56% 12/08
VIX 58.91 0.42 0.72% 16:14
VXD 52.85 -0.10 -0.19% 16:29
VXN 56.59 -0.58 -1.01% 16:14
Euro 50 2480.79 31.51 1.29% 19:21
Tran Avg 3387.10 -202.53 -5.64% 16:30
Util Avg 358.48 -6.38 -1.75% 16:30
Global Util 4987.53 -54.70 -1.08% 16:20
ISE Water 55.95 -1.28 -2.24% 16:29
US Water 651.86 -7.60 -1.15% 16:02
Cleantech 704.01 -17.27 -2.39% 16:44
Progressive Ener. 126.48 -1.96 -1.53% 16:44
WH Clean Energy 84.38 -5.19 -5.79% 16:44
Glob. Clean Ener. 1132.11 -83.55 -6.87% 16:34
ISE Alter. Energy 21.00 -1.38 -6.17% 16:29
Ardour Global 1419.51 -65.68 -4.42% 16:28
ET50 116.13 -2.85 -2.40% 21:20
Bioenergy 238.97 1.96 0.83% 16:28
Env. Services 631.64 -7.85 -1.23% 16:44
Calvert Social 52.05 -1.33 -2.49% 16:01
ISE Sindex 67.56 -1.50 -2.17% 16:29
US Gambling 192.80 -9.88 -4.88% 16:07
S-Net Gaming 1954.80 -35.79 -1.80% 16:34
US Mining 103.87 0.43 0.42% 16:01
Basic Material 161.49 1.84 1.15% 16:32
World/Energy 175.89 12.73 7.80% 12/08
World/Materials 133.59 11.85 9.73% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 264.86 5.27 2.03% 22:15
Rogers Comm 2405.91 -52.55 -2.14% 14:30
Rogers Energy 627.34 41.47 7.08% 12/08
Rogers Metals 1279.23 54.26 4.43% 12/08
Rogers Agri. 821.70 36.51 4.65% 12/08
EPRA/NA. AU 695.52 -21.99 -3.06% 18:14
EPRA/NA. JP 1473.24 105.60 7.72% 15:44
TSE REIT 813.84 55.61 7.33% 12/09
HK Property 16419.71 -111.52 -0.68% 12/09
Sing. REIT 483.56 -3.82 -0.78% 12/08
Asia REIT 86.09 4.14 5.05% 16:30
EPRA UK 1044.74 44.45 4.44% 18:53
EPRA ex UK 1250.55 17.38 1.41% 20:05
EPRA EU 1275.42 26.78 2.15% 20:05
Equity REIT 135.54 -12.50 -8.44% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.65 -3.71 -1.69% 12/09
Commodity 448.07 3.33 0.75% 12/09
GS Commodity 3832.40 -86.80 -2.21% 12/09
GSCI Agri. 257.96 -1.61 -0.62% 12/09
GSCI Livestock 204.96 -0.86 -0.42% 12/09
GSCI Pre Metal 1017.95 4.80 0.47% 12/09
GSCI Indu. Mtl 200.68 -3.06 -1.50% 12/09
GSCI Energy 159.56 -3.33 -2.04% 12/09
Natural Gas 362.74 5.04 1.41% 12/09
Airlines 22.29 -1.24 -5.27% 12/09
Banks 47.23 -2.70 -5.41% 12/09
Hospitals 267.34 -3.24 -1.20% 12/09
Comp. Tech 551.48 -3.12 -0.56% 12/09
Hardware 127.17 -2.47 -1.91% 12/09
Insurance 3369.99 -88.43 -2.56% 12/09
Paper 45.46 0.12 0.26% 12/09
Retailers 278.57 -8.52 -2.97% 12/09
Broker Dealer 76.23 -2.38 -3.03% 12/09
US Dollar 85.82 0.10 0.11% 12/09
Euro Index 129.38 -0.13 -0.10% 12/09
GB Pound 147.50 -1.55 -1.04% 12/09
Japanese Yen 108.55 0.80 0.74% 12/09
Aus. Dollar 65.86 -0.64 -0.96% 12/09
30Y T-Bond 134.36 0.89 0.67% 12/09
30Y T-Bond Yld 30.75 -0.77 -2.44% 12/09
10Y T-Bond Yld 26.69 -0.65 -2.38% 12/09
5Y T-Bond Yld 16.19 -1.11 -6.42% 12/09
3M T-Bill Dscnt 0.10 0.05 100.00% 12/09
CBOE Optn P/C 0.84 -0.02 -2.33% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 776.10 3.90 0.51% 16:55
Silver 9.90 -0.17 -1.71% 16:53
Platinum 825.00 -15.00 -1.81% 16:22
Palladium 183.00 1.00 0.57% 16:35
Copper 1.4488 -0.05 -3.04% 16:35
Nickel 4.2184 0.08 1.90% 16:35
Aluminum 0.6598 0.01 0.82% 16:35
Zinc 0.5045 0.00 0.76% 16:35
Lead 0.4297 -0.02 -3.75% 16:35
Uranium 55.00 0.00 0.00% 16:35
Gold Futr 776.600 7.300 0.95% 16:24
Silver Futr 9.830 -0.145 -1.45% 16:24
Copper Futr 144.000 -5.800 -3.87% 16:13
Nat Gas Futr 5.645 0.079 1.42% 16:24
Brent Crude Fut 41.640 -1.780 -4.10% 16:44
WTI Crude Futr 42.260 -1.450 -3.32% 16:24
Heating oil futr 144.100 -4.940 -3.31% 16:24
Corn Future 327.750 -2.250 -0.68% 14:28
Wheat Future 489.500 -1.000 -0.20% 14:25
Cocoa Future 2257.000 -32.000 -1.40% 14:45
Soybean Futr 813.000 -7.500 -0.91% 14:27
Soybean Oil Fut 29.810 0.040 0.13% 14:27
Coffee C Futr 109.850 0.350 0.32% 14:45
Sugar #11 11.220 -0.030 -0.27% 14:45
Cotton #2 Fut 42.950 -1.390 -3.13% 14:45
Live Cattle Fut 82.100 -0.575 -0.70% 16:39
lean Hogs Fut 64.100 -0.025 -0.04% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2918 -0.0046 -0.35% 16:38
GBP-USD 1.4750 -0.0164 -1.10% 16:38
USD-CHF 1.2058 0.0023 0.19% 16:38
USD-RUB 27.9400 0.0502 0.18% 16:38
USD-HUF 203.9950 -0.0550 -0.03% 16:38
USD-TRY 1.5766 0.0087 0.55% 16:21
USD-ZAR 10.2150 0.0462 0.45% 16:38
USD-ILS 3.9258 -0.0136 -0.35% 16:38
USD-MAD 8.5812 0.0032 0.04% 11:52
USD-JPY 92.1900 -0.6250 -0.67% 16:38
USD-CNY 6.8479 -0.0030 -0.04% 14:07
USD-HKD 7.7502 -0.0006 -0.01% 16:38
USD-TWD 33.5000 0.0000 0.00% 11:37
USD-KRW 1436.0000 -10.5000 -0.73% 16:36
USD-THB 35.4400 0.0200 0.06% 16:35
USD-SGD 1.5062 0.0037 0.25% 16:38
USD-PHP 48.3500 -0.2575 -0.53% 12:20
USD-MYR 3.6150 -0.0195 -0.54% 16:35
USD-IDR 11000.0000 -650.0000 -5.58% 14:07
USD-INR 49.5700 0.0000 0.00% 12/08
AUD-USD 0.6575 -0.0070 -1.06% 16:38
NZD-USD 0.5397 -0.0077 -1.41% 16:38
USD-CAD 1.2639 0.0135 1.08% 16:38
USD-BRL 2.4515 -0.0605 -2.41% 15:58
USD-MXN 13.5590 0.1250 0.93% 16:38
USD-ARS 3.4425 -0.0325 -0.94% 15:24
USD-CLP 667.2500 -7.7000 -1.14% 15:24
  MSCI Index  2008/12/09
MSCI Value Daily MTD YTD
World 887.65 -0.81% -0.59% -44.13%
Zhong Hua 208.80 -1.54% 7.44% -52.49%
Gold. Drgn 83.97 -0.66% 5.18% -52.06%
Far East 2010.17 1.37% 0.65% -38.08%
Pacific 1542.12 0.84% -0.03% -42.19%
Asia Pacific 83.65 0.67% 1.18% -46.99%
Europe 1056.63 1.09% 1.14% -50.19%
BRIC 172.31 -1.50% 2.40% -61.10%
EM 537.55 0.09% 2.01% -56.84%
EM Asia 221.96 0.23% 4.62% -56.79%
EM East Eur 120.42 -0.40% -0.58% -68.53%
EM Lat Am 1982.42 -0.43% -2.25% -54.95%
EM EMEA 190.06 0.21% 0.06% -58.52%
China 40.67 -1.75% 10.12% -52.10%
India 216.47 0.00% 1.54% -67.64%
Russia 421.24 -0.98% -2.21% -72.58%
Brazil 1547.31 -2.11% -4.80% -59.99%
Taiwan 143.27 1.73% -0.28% -51.27%
Korea 167.59 0.27% 4.00% -61.70%
Thailand 123.89 4.14% 6.23% -53.66%
Malaysia 209.19 -0.65% -4.11% -48.80%
Indonesia 267.08 16.23% 15.41% -60.58%
Philippines 167.69 1.83% -1.36% -53.85%
Turkey 240.51 0.18% -7.07% -67.98%
Israel 187.73 -0.17% 6.80% -28.90%
Egypt 510.55 -0.30% 0.61% -60.24%
South Africa 267.79 1.24% -0.39% -47.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels