World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2726.71 15.16 0.56% 17:31
Australia 3534.20 -39.10 -1.09% 16:47
Nikkei 225 8720.55 60.31 0.70% 16:00
TOPIX 849.25 14.70 1.76% 15:00
TSE 2nd Sec 1930.81 10.95 0.57% 15:00
JASDAQ 46.12 -0.02 -0.04% 15:00
Korea 1154.43 8.56 0.75% 18:02
Taiwan 4655.57 -3.30 -0.07% 13:46
Taiwan OTC 63.46 0.84 1.34% 13:46
Shanghai 2031.68 -47.44 -2.28% 15:15
Shanghai A 2133.50 -49.84 -2.28% 15:15
Shanghai B 119.33 -2.32 -1.91% 15:15
Shenzhen A 640.22 -16.44 -2.50% 15:00
Shenzhen B 288.40 -4.55 -1.55% 15:00
SHSZ 300 2046.34 -50.06 -2.39% 15:00
Shenzhen comp 7361.49 -128.80 -1.72% 15:00
Hong Kong 15613.90 36.16 0.23% 16:10
HK CN Ent 8486.45 -21.04 -0.25% 16:10
HK Aff Crp 3437.29 -4.13 -0.12% 16:10
Singapore 1794.16 -27.54 -1.51% 17:10
SGX China 65.29 -1.66 -2.48% 12/11
Vietnam 288.93 2.08 0.73% 11:01
Thailand 424.61 0.82 0.19% 16:59
Philippines 1933.12 -5.70 -0.29% 12:11
Malaysia 860.68 6.02 0.70% 19:21
Indonesia 1316.69 0.80 0.06% 17:09
India 9645.46 -9.44 -0.10% 15:58
Pakistan 6641.75 0.07 0.00% 12/05
  European Market Indices
Index Quote Change Change% Local
Russia 670.28 14.15 2.16% 12/11
London 4388.69 21.41 0.49% 12/11
Paris 3306.13 -14.18 -0.43% 12/11
Frankfurt 4767.20 -37.68 -0.78% 12/11
Turkey 24034.70 -636.27 -2.58% 12/05
Hungary 12681.91 -153.49 -1.20% 12/11
Austria 1761.76 -33.43 -1.86% 12/11
Poland 28160.84 -149.84 -0.53% 12/11
Czech 847.60 -21.60 -2.49% 12/11
Sweden 676.78 -11.55 -1.68% 12/11
Finland 5530.10 -47.79 -0.86% 12/11
Norway 194.77 4.03 2.11% 12/11
Greece 1833.68 0.64 0.03% 12/11
Italy 15329.00 -59.00 -0.38% 17:51
Luxembourg 1007.07 -10.56 -1.04% 12/11
Netherlands 254.77 -1.38 -0.54% 12/11
Iceland 380.63 -8.34 -2.14% 12/11
Denmark 257.41 -3.63 -1.39% 12/11
Switzerland 5729.85 -22.06 -0.38% 12/11
Spain 978.53 2.63 0.27% 12/11
Portugal 2027.20 -2.04 -0.10% 12/11
Ireland 2600.57 -61.19 -2.30% 12/11
Israel 698.94 -12.80 -1.80% 12/11
Egypt 406.25 8.44 2.12% 12/11
S. Africa 19778.76 -207.90 -1.04% 12/11
Morocco 22614.67 274.84 1.23% 12/11
Jordan 2794.66 49.70 1.81% 12/04
UAE Dubai 1987.26 12.36 0.63% 12/11
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1507.88 -57.60 -3.68% 12/11
Rus 2000 451.21 -25.19 -5.29% 12/11
S&P 500 873.59 -25.65 -2.85% 12/11
Gold & Silver 105.47 -0.96 -0.90% 12/11
PreMetals 211.76 -1.98 -0.93% 17:17
Gold GOX 118.24 -1.42 -1.19% 12/11
Gold Bugs 252.49 -1.89 -0.74% 12/11
AMEX Energy 486.43 -2.53 -0.52% 12/11
NYSE Energy 9465.77 7.77 0.08% 12/11
Oil Services 123.39 -2.23 -1.78% 12/11
AMEX Oil 955.01 9.51 1.01% 12/11
PHLX Semi. 203.37 -5.20 -2.49% 12/11
NASDAQ Fin. 1844.35 -109.51 -5.60% 12/11
NYSE Finance 3598.52 -211.07 -5.54% 12/11
NBI 669.27 -14.67 -2.14% 12/11
AMEX BioTec 594.61 -15.87 -2.60% 12/11
PHLX Drug 155.38 0.42 0.27% 12/11
Canada 8391.90 -242.10 -2.80% 12/11
Brazil 38519.07 -485.33 -1.24% 12/11
Mexico 21408.35 -281.49 -1.30% 12/11
Argentina 1089.65 28.78 2.71% 12/11
Chile 2328.70 7.19 0.31% 12/11
Peru 7264.38 17.61 0.24% 12/11
Colombia 7774.08 95.01 1.24% 12/11
Venezuela 34005.41 56.06 0.17% 12/11
Bermuda 3489.59 -9.00 -0.26% 12/10
Jamaica 82183.89 305.38 0.37% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 691.00 12.00 1.77% 12/10
Baltic Capesize 1058.00 67.00 6.76% 12/10
Baltic Panamax 450.00 -16.00 -3.43% 12/10
VIX 55.78 0.05 0.09% 16:14
VXD 49.61 -1.17 -2.30% 16:29
VXN 52.06 -1.76 -3.27% 16:14
Euro 50 2485.39 -10.19 -0.41% 19:00
Tran Avg 3251.73 -192.43 -5.59% 16:30
Util Avg 363.33 -2.45 -0.67% 16:30
Global Util 5152.81 68.16 1.34% 16:20
ISE Water 54.72 -2.60 -4.54% 16:29
US Water 620.12 -14.22 -2.24% 16:02
Cleantech 710.52 -11.60 -1.61% 16:40
Progressive Ener. 125.78 -5.92 -4.50% 16:40
WH Clean Energy 83.80 -2.80 -3.23% 16:40
Glob. Clean Ener. 1153.43 -2.66 -0.23% 16:34
ISE Alter. Energy 21.11 -0.28 -1.31% 16:29
Ardour Global 1429.40 -7.17 -0.50% 16:29
ET50 117.27 -1.06 -0.90% 21:20
Bioenergy 235.95 -9.33 -3.80% 16:29
Env. Services 625.69 -23.50 -3.62% 16:40
Calvert Social 50.50 -1.84 -3.52% 16:04
ISE Sindex 66.37 -2.19 -3.19% 16:29
US Gambling 188.92 -7.82 -3.98% 16:06
S-Net Gaming 1966.87 3.70 0.19% 16:34
US Mining 112.99 -3.80 -3.25% 16:15
Basic Material 169.72 -0.12 -0.07% 16:35
World/Energy 182.78 6.06 3.43% 12/10
World/Materials 141.73 6.24 4.61% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 268.31 -8.36 -3.02% 21:44
Rogers Comm 2588.29 118.31 4.79% 14:30
Rogers Energy 620.81 14.21 2.34% 12/10
Rogers Metals 1297.80 34.37 2.72% 12/10
Rogers Agri. 834.79 21.59 2.65% 12/10
EPRA/NA. AU 717.86 5.68 0.80% 18:14
EPRA/NA. JP 1589.87 3.85 0.24% 15:44
TSE REIT 905.70 0.52 0.06% 12/11
HK Property 18261.44 509.93 2.87% 12/11
Sing. REIT 533.22 26.06 5.14% 12/10
Asia REIT 93.72 0.77 0.83% 16:30
EPRA UK 1041.71 6.23 0.60% 17:36
EPRA ex UK 1239.99 -20.93 -1.66% 17:45
EPRA EU 1292.71 7.97 0.62% 17:45
Equity REIT 124.09 -22.40 -15.29% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.83 9.46 4.27% 12/11
Commodity 470.61 -7.69 -1.61% 12/11
GS Commodity 4158.79 240.49 6.14% 12/11
GSCI Agri. 271.18 4.36 1.63% 12/11
GSCI Livestock 205.54 -0.68 -0.33% 12/11
GSCI Pre Metal 1086.00 23.35 2.20% 12/11
GSCI Indu. Mtl 210.22 4.37 2.12% 12/11
GSCI Energy 179.54 15.41 9.39% 12/11
Natural Gas 378.89 -9.37 -2.41% 12/11
Airlines 21.14 -1.46 -6.46% 12/11
Banks 42.55 -4.19 -8.96% 12/11
Hospitals 265.44 -3.59 -1.33% 12/11
Comp. Tech 536.68 -18.45 -3.32% 12/11
Hardware 125.87 -2.32 -1.81% 12/11
Insurance 3294.05 -106.80 -3.14% 12/11
Paper 44.11 -4.15 -8.60% 12/11
Retailers 273.37 -13.21 -4.61% 12/11
Broker Dealer 72.66 -4.17 -5.43% 12/11
US Dollar 83.76 -1.70 -1.99% 12/11
Euro Index 133.46 3.27 2.51% 12/11
GB Pound 150.35 2.41 1.63% 12/11
Japanese Yen 109.31 1.58 1.47% 12/11
Aus. Dollar 67.17 1.53 2.33% 12/11
30Y T-Bond 134.42 0.62 0.47% 12/11
30Y T-Bond Yld 30.89 -0.06 -0.19% 12/11
10Y T-Bond Yld 26.48 -0.36 -1.34% 12/11
5Y T-Bond Yld 15.62 -0.67 -4.11% 12/11
3M T-Bill Dscnt 0.10 0.05 100.00% 12/11
CBOE Optn P/C 0.98 0.04 4.26% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 820.20 9.80 1.21% 16:55
Silver 10.41 0.12 1.18% 16:52
Platinum 846.00 -2.00 -0.24% 16:36
Palladium 186.00 -1.00 -0.56% 16:30
Copper 1.4955 -0.01 -0.61% 16:30
Nickel 5.0130 0.00 0.00% 16:30
Aluminum 0.6964 0.00 0.00% 16:30
Zinc 0.4973 0.00 0.46% 16:30
Lead 0.4700 0.00 0.00% 16:30
Uranium 54.00 -1.00 -1.82% 16:30
Gold Futr 822.700 13.900 1.72% 16:23
Silver Futr 10.375 0.175 1.72% 16:24
Copper Futr 150.500 0.950 0.64% 16:19
Nat Gas Futr 5.573 -0.113 -1.99% 16:23
Brent Crude Fut 47.240 4.840 11.42% 16:17
WTI Crude Futr 47.400 3.880 8.92% 16:23
Heating oil futr 149.810 9.540 6.80% 16:20
Corn Future 351.500 9.500 2.78% 14:28
Wheat Future 507.500 -2.000 -0.39% 14:26
Cocoa Future 2400.000 18.000 0.76% 14:45
Soybean Futr 860.500 25.750 3.08% 14:28
Soybean Oil Fut 31.720 0.870 2.82% 14:25
Coffee C Futr 112.700 1.650 1.49% 14:45
Sugar #11 11.890 0.270 2.32% 14:45
Cotton #2 Fut 44.460 0.790 1.81% 14:48
Live Cattle Fut 83.475 -0.325 -0.39% 16:31
lean Hogs Fut 62.450 -0.675 -1.07% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3350 0.0327 2.51% 16:53
GBP-USD 1.5026 0.0243 1.64% 16:53
USD-CHF 1.1841 -0.0148 -1.23% 16:53
USD-RUB 27.6800 -0.1443 -0.52% 16:53
USD-HUF 196.6150 -6.0150 -2.97% 16:53
USD-TRY 1.5303 -0.0260 -1.67% 16:50
USD-ZAR 10.0000 -0.1725 -1.70% 16:53
USD-ILS 3.8860 -0.0274 -0.70% 16:53
USD-MAD 8.3991 -0.1512 -1.77% 11:57
USD-JPY 91.4300 -1.3300 -1.43% 16:53
USD-CNY 6.8471 -0.0004 -0.01% 14:05
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 33.3100 -0.1650 -0.49% 14:57
USD-KRW 1349.0000 -29.5000 -2.14% 16:36
USD-THB 35.0850 -0.2800 -0.79% 16:54
USD-SGD 1.4884 -0.0118 -0.79% 16:53
USD-PHP 47.7000 -0.2150 -0.45% 15:16
USD-MYR 3.5615 -0.0522 -1.45% 16:35
USD-IDR 11050.0000 150.0000 1.38% 15:25
USD-INR 48.4500 -0.5000 -1.02% 07:22
AUD-USD 0.6716 0.0154 2.35% 16:53
NZD-USD 0.5519 0.0079 1.45% 16:53
USD-CAD 1.2356 -0.0212 -1.69% 16:53
USD-BRL 2.3450 -0.0884 -3.63% 16:46
USD-MXN 13.2660 -0.1193 -0.89% 16:53
USD-ARS 3.4080 -0.0070 -0.20% 14:12
USD-CLP 652.9900 -9.9600 -1.50% 16:25
  MSCI Index  2008/12/11
MSCI Value Daily MTD YTD
World 892.29 -0.76% -0.07% -43.84%
Zhong Hua 220.78 0.13% 13.60% -49.77%
Gold. Drgn 88.75 0.21% 11.17% -49.33%
Far East 2114.09 2.66% 5.85% -34.88%
Pacific 1613.93 2.33% 4.62% -39.50%
Asia Pacific 88.08 1.97% 6.54% -44.18%
Europe 1076.03 1.16% 3.00% -49.27%
BRIC 183.35 0.81% 8.96% -58.61%
EM 568.89 1.15% 7.95% -54.33%
EM Asia 237.57 1.03% 11.98% -53.75%
EM East Eur 125.52 1.86% 3.63% -67.20%
EM Lat Am 2087.77 1.32% 2.94% -52.56%
EM EMEA 196.60 1.28% 3.50% -57.10%
China 42.96 -0.32% 16.32% -49.40%
India 234.04 1.22% 9.78% -65.01%
Russia 443.71 2.06% 3.01% -71.12%
Brazil 1659.36 1.70% 2.09% -57.09%
Taiwan 151.28 0.42% 5.29% -48.54%
Korea 186.70 3.33% 15.86% -57.33%
Thailand 126.53 2.01% 8.50% -52.67%
Malaysia 220.90 2.19% 1.26% -45.93%
Indonesia 277.65 -0.87% 19.98% -59.02%
Philippines 172.56 1.37% 1.50% -52.51%
Turkey 245.75 1.61% -5.04% -67.28%
Israel 185.15 0.10% 5.33% -29.87%
Egypt 548.65 3.05% 8.12% -57.27%
South Africa 279.74 0.78% 4.05% -44.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels