World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2676.43 -0.52 -0.02% 17:31
Australia 3535.70 83.20 2.41% 16:47
Nikkei 225 8664.66 428.79 5.21% 16:00
TOPIX 846.93 33.56 4.13% 15:00
TSE 2nd Sec 1939.65 16.42 0.85% 15:00
JASDAQ 46.35 0.30 0.65% 15:00
Korea 1158.19 54.37 4.93% 18:03
Taiwan 4613.72 132.45 2.96% 13:46
Taiwan OTC 63.15 1.81 2.95% 13:46
Shanghai 1964.37 10.16 0.52% 15:14
Shanghai A 2062.93 10.69 0.52% 15:14
Shanghai B 113.79 0.33 0.29% 15:14
Shenzhen A 621.02 6.06 0.99% 15:00
Shenzhen B 274.86 -1.18 -0.43% 15:00
SHSZ 300 1975.03 14.65 0.75% 15:01
Shenzhen comp 7101.42 8.71 0.12% 15:00
Hong Kong 15046.95 288.56 1.96% 16:10
HK CN Ent 8005.21 93.45 1.18% 16:10
HK Aff Crp 3357.08 97.01 2.98% 16:10
Singapore 1774.76 34.42 1.98% 17:10
SGX China 64.52 1.34 2.12% 12/15
Vietnam 308.28 8.74 2.92% 11:02
Thailand 437.06 12.27 2.89% 16:59
Philippines 1913.26 19.52 1.03% 12:11
Malaysia 846.47 -5.80 -0.68% 19:21
Indonesia 1359.28 96.31 7.63% 17:09
India 9832.39 142.32 1.47% 15:59
Pakistan 6389.69 -252.08 -3.80% 14:55
  European Market Indices
Index Quote Change Change% Local
Russia 689.17 36.96 5.67% 12/15
London 4277.56 -2.79 -0.07% 12/15
Paris 3185.66 -27.94 -0.87% 12/15
Frankfurt 4654.82 -8.55 -0.18% 12/15
Turkey 25598.47 661.54 2.65% 12/15
Hungary 11792.40 -189.05 -1.58% 12/15
Austria 1737.56 36.76 2.16% 12/15
Poland 27725.24 406.54 1.49% 12/15
Czech 835.90 13.00 1.58% 12/15
Sweden 651.18 -8.62 -1.31% 12/15
Finland 5345.99 -31.91 -0.59% 12/15
Norway 189.39 6.80 3.73% 12/15
Greece 1774.28 -35.98 -1.99% 12/15
Italy 14912.00 -62.00 -0.41% 17:51
Luxembourg 976.82 -23.02 -2.30% 12/15
Netherlands 247.11 -0.64 -0.26% 12/15
Iceland 375.22 -2.21 -0.59% 12/15
Denmark 254.96 1.92 0.76% 12/15
Switzerland 5526.54 -109.63 -1.95% 12/15
Spain 960.69 4.31 0.45% 12/15
Portugal 2005.31 9.37 0.47% 12/15
Ireland 2510.92 5.90 0.24% 12/15
Israel 655.67 -19.64 -2.91% 12/15
Egypt 405.99 2.85 0.71% 12/15
S. Africa 19879.83 464.66 2.39% 12/15
Morocco 22666.13 51.46 0.23% 12/12
Jordan 2888.07 24.89 0.87% 12/15
UAE Dubai 1948.94 -11.90 -0.61% 12/15
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1508.34 -32.38 -2.10% 12/15
Rus 2000 452.57 -15.86 -3.39% 12/15
S&P 500 868.57 -11.16 -1.27% 12/15
Gold & Silver 112.62 4.38 4.05% 12/15
PreMetals 226.74 9.14 4.20% 17:18
Gold GOX 125.65 3.94 3.24% 12/15
Gold Bugs 273.61 12.31 4.71% 16:46
AMEX Energy 479.21 -1.43 -0.30% 16:46
NYSE Energy 9412.74 9.93 0.11% 12/15
Oil Services 124.16 1.67 1.36% 12/15
AMEX Oil 943.46 -0.76 -0.08% 12/15
PHLX Semi. 209.22 -3.72 -1.75% 12/15
NASDAQ Fin. 1830.11 -51.67 -2.75% 12/15
NYSE Finance 3568.15 -94.04 -2.57% 12/15
NBI 671.63 -14.81 -2.16% 12/15
AMEX BioTec 596.56 -15.27 -2.50% 16:46
PHLX Drug 156.61 -0.69 -0.44% 12/15
Canada 8461.83 -53.62 -0.63% 12/15
Brazil 38320.19 -1053.67 -2.68% 12/15
Mexico 21050.55 -357.80 -1.67% 12/15
Argentina 1115.04 16.84 1.53% 12/15
Chile 2324.02 -20.15 -0.86% 12/15
Peru 7092.04 -75.97 -1.06% 12/15
Colombia 7813.44 80.99 1.05% 12/15
Venezuela 34345.83 133.94 0.39% 12/15
Bermuda 3499.31 4.08 0.12% 12/15
Jamaica 79973.97 -1255.28 -1.55% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 764.00 53.00 7.45% 12/12
Baltic Capesize 1331.00 189.00 16.55% 12/12
Baltic Panamax 440.00 -2.00 -0.45% 12/12
VIX 56.76 2.48 4.57% 16:14
VXD 51.89 2.86 5.83% 16:29
VXN 54.71 2.80 5.39% 16:14
Euro 50 2407.47 -11.44 -0.47% 19:00
Tran Avg 3206.11 -39.33 -1.21% 16:30
Util Avg 359.83 -5.82 -1.59% 16:30
Global Util 5146.84 40.80 0.80% 16:20
ISE Water 55.68 -1.31 -2.30% 16:29
US Water 638.63 4.62 0.73% 16:06
Cleantech 712.04 -3.68 -0.51% 16:44
Progressive Ener. 125.86 -3.56 -2.75% 16:44
WH Clean Energy 82.85 -3.63 -4.20% 16:44
Glob. Clean Ener. 1144.74 -6.35 -0.55% 16:34
ISE Alter. Energy 20.60 -0.81 -3.78% 16:29
Ardour Global 1419.57 0.78 0.06% 16:29
ET50 118.08 0.46 0.39% 21:20
Bioenergy 222.19 -7.78 -3.38% 16:29
Env. Services 629.29 -11.20 -1.75% 16:44
Calvert Social 50.25 -0.92 -1.80% 16:03
ISE Sindex 66.53 -0.88 -1.30% 16:29
US Gambling 190.34 -1.89 -0.98% 16:04
S-Net Gaming 1966.66 6.41 0.33% 16:34
US Mining 116.08 2.14 1.88% 16:02
Basic Material 172.69 5.29 3.16% 16:33
World/Energy 182.05 -3.12 -1.69% 12/12
World/Materials 138.53 -2.13 -1.51% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 270.42 3.08 1.15% 22:13
Rogers Comm 2523.19 -25.48 -1.00% 14:30
Rogers Energy 663.05 -17.34 -2.55% 12/12
Rogers Metals 1282.99 -39.51 -2.99% 12/12
Rogers Agri. 849.37 2.62 0.31% 12/12
EPRA/NA. AU 692.89 0.30 0.04% 18:14
EPRA/NA. JP 1559.56 80.74 5.46% 15:44
TSE REIT 919.31 22.17 2.47% 12/15
HK Property 17686.91 650.24 3.82% 12/15
Sing. REIT 517.05 -18.57 -3.47% 12/12
Asia REIT 95.61 2.14 2.29% 16:30
EPRA UK 1028.91 18.14 1.79% 17:36
EPRA ex UK 1236.70 12.37 1.01% 17:45
EPRA EU 1325.25 48.57 3.80% 17:45
Equity REIT 131.97 -5.56 -4.04% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.70 -1.26 -0.56% 12/15
Commodity 477.86 5.07 1.07% 12/15
GS Commodity 4030.70 -50.70 -1.24% 12/15
GSCI Agri. 276.45 1.31 0.48% 12/15
GSCI Livestock 205.87 2.09 1.02% 12/15
GSCI Pre Metal 1099.65 22.70 2.11% 12/15
GSCI Indu. Mtl 200.65 -1.20 -0.59% 12/15
GSCI Energy 171.32 -3.62 -2.07% 12/15
Natural Gas 371.24 -4.04 -1.08% 12/15
Airlines 21.59 -0.55 -2.48% 12/15
Banks 41.43 -1.76 -4.08% 12/15
Hospitals 258.10 -9.74 -3.64% 12/15
Comp. Tech 539.46 -9.42 -1.72% 12/15
Hardware 126.81 -4.41 -3.36% 12/15
Insurance 3329.52 -84.44 -2.47% 12/15
Paper 45.13 -0.21 -0.46% 12/15
Retailers 270.98 -5.44 -1.97% 12/15
Broker Dealer 70.06 -2.97 -4.07% 12/15
US Dollar 82.14 -1.42 -1.70% 12/15
Euro Index 136.98 3.48 2.61% 12/15
GB Pound 152.94 3.47 2.32% 12/15
Japanese Yen 110.29 0.64 0.58% 12/15
Aus. Dollar 66.86 0.41 0.62% 12/15
30Y T-Bond 135.20 0.39 0.29% 12/15
30Y T-Bond Yld 30.01 -0.63 -2.06% 12/15
10Y T-Bond Yld 25.33 -0.56 -2.16% 12/15
5Y T-Bond Yld 14.88 -0.65 -4.19% 12/15
3M T-Bill Dscnt 0.05 -0.05 -50.00% 12/15
CBOE Optn P/C 1.04 0.00 0.00% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 839.10 16.30 1.98% 16:54
Silver 10.66 0.39 3.81% 16:48
Platinum 845.00 12.00 1.46% 16:49
Palladium 182.00 3.00 1.78% 16:45
Copper 1.4002 -0.00 -0.29% 16:45
Nickel 4.5820 0.00 0.00% 16:45
Aluminum 0.6551 0.01 1.27% 16:45
Zinc 0.4853 0.00 0.00% 16:45
Lead 0.4620 0.00 0.00% 16:45
Uranium 54.00 -1.00 -1.82% 16:45
Gold Futr 839.900 19.400 2.36% 16:25
Silver Futr 10.665 0.435 4.25% 16:24
Copper Futr 140.200 -2.650 -1.86% 16:20
Nat Gas Futr 5.693 0.205 3.74% 16:22
Brent Crude Fut 44.900 -1.510 -3.25% 16:31
WTI Crude Futr 44.850 -1.430 -3.09% 16:24
Heating oil futr 146.800 -2.540 -1.70% 16:20
Corn Future 375.250 1.750 0.47% 14:28
Wheat Future 520.000 7.000 1.36% 14:26
Cocoa Future 2560.000 164.000 6.84% 14:45
Soybean Futr 849.500 -6.750 -0.79% 14:15
Soybean Oil Fut 30.550 -0.370 -1.20% 14:15
Coffee C Futr 110.550 -1.600 -1.43% 14:45
Sugar #11 11.520 -0.120 -1.03% 14:45
Cotton #2 Fut 44.160 0.730 1.68% 14:45
Live Cattle Fut 83.750 0.950 1.15% 16:41
lean Hogs Fut 62.700 0.425 0.68% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3691 0.0322 2.40% 16:53
GBP-USD 1.5310 0.0362 2.42% 16:53
USD-CHF 1.1592 -0.0174 -1.48% 16:54
USD-RUB 27.6190 -0.0674 -0.24% 16:53
USD-HUF 195.6600 -3.7000 -1.86% 16:53
USD-TRY 1.5625 0.0132 0.86% 16:40
USD-ZAR 10.1700 0.0411 0.41% 16:53
USD-ILS 3.8525 -0.0316 -0.81% 16:53
USD-MAD 8.2141 -0.1485 -1.78% 11:52
USD-JPY 90.6750 -0.4800 -0.53% 16:53
USD-CNY 6.8442 -0.0009 -0.01% 14:05
USD-HKD 7.7508 0.0005 0.01% 16:53
USD-TWD 33.1100 -0.2300 -0.69% 16:38
USD-KRW 1373.3500 -2.1500 -0.16% 16:40
USD-THB 34.8350 -0.1950 -0.56% 16:53
USD-SGD 1.4756 -0.0146 -0.98% 16:53
USD-PHP 47.7200 -0.3725 -0.77% 13:58
USD-MYR 3.5526 -0.0250 -0.70% 16:35
USD-IDR 11200.0000 -100.0000 -0.89% 14:05
USD-INR 48.0500 -0.4025 -0.83% 06:49
AUD-USD 0.6686 0.0042 0.64% 16:53
NZD-USD 0.5547 0.0080 1.45% 16:53
USD-CAD 1.2343 -0.0136 -1.09% 16:53
USD-BRL 2.3846 0.0196 0.83% 15:39
USD-MXN 13.2940 -0.2883 -2.12% 16:53
USD-ARS 3.4240 0.0005 0.01% 16:48
USD-CLP 641.2200 -10.5300 -1.62% 16:10
  MSCI Index  2008/12/15
MSCI Value Daily MTD YTD
World 891.24 0.66% -0.19% -43.90%
Zhong Hua 212.87 2.06% 9.53% -51.57%
Gold. Drgn 86.28 2.55% 8.07% -50.74%
Far East 2127.17 4.92% 6.51% -34.47%
Pacific 1622.10 4.79% 5.15% -39.19%
Asia Pacific 88.07 4.38% 6.53% -44.18%
Europe 1077.31 1.88% 3.12% -49.21%
BRIC 181.29 1.30% 7.74% -59.07%
EM 562.67 1.99% 6.77% -54.83%
EM Asia 234.28 3.27% 10.43% -54.39%
EM East Eur 126.78 4.70% 4.67% -66.87%
EM Lat Am 2073.56 -1.61% 2.24% -52.88%
EM EMEA 195.10 2.32% 2.71% -57.42%
China 41.15 1.90% 11.39% -51.54%
India 241.16 2.65% 13.12% -63.95%
Russia 452.08 5.28% 4.95% -70.57%
Brazil 1657.55 -1.99% 1.98% -57.14%
Taiwan 150.21 3.79% 4.55% -48.91%
Korea 184.98 5.39% 14.79% -57.72%
Thailand 131.12 3.58% 12.43% -50.96%
Malaysia 216.57 -0.44% -0.72% -46.99%
Indonesia 288.42 10.42% 24.63% -57.43%
Philippines 170.83 2.03% 0.49% -52.99%
Turkey 259.40 2.65% 0.23% -65.46%
Israel 179.41 -2.67% 2.07% -32.05%
Egypt 552.65 0.67% 8.91% -56.96%
South Africa 269.84 1.45% 0.37% -46.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels