World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2695.08 18.65 0.70% 17:31
Australia 3498.90 -36.80 -1.04% 16:47
Nikkei 225 8568.02 -96.64 -1.12% 16:00
TOPIX 828.62 -18.31 -2.16% 15:00
TSE 2nd Sec 1932.15 -7.50 -0.39% 15:00
JASDAQ 46.25 -0.10 -0.22% 15:00
Korea 1161.56 3.37 0.29% 18:02
Taiwan 4616.89 3.17 0.07% 13:46
Taiwan OTC 63.21 0.06 0.10% 13:46
Shanghai 1975.01 10.63 0.54% 15:15
Shanghai A 2074.07 11.14 0.54% 15:15
Shanghai B 114.82 1.02 0.90% 15:15
Shenzhen A 633.05 12.02 1.94% 15:00
Shenzhen B 279.23 4.37 1.59% 15:00
SHSZ 300 1994.45 19.42 0.98% 15:01
Shenzhen comp 7250.32 148.90 2.10% 15:00
Hong Kong 15130.21 83.26 0.55% 16:10
HK CN Ent 8063.75 58.54 0.73% 16:10
HK Aff Crp 3406.17 49.09 1.46% 16:10
Singapore 1782.09 7.33 0.41% 17:10
SGX China 64.17 -0.35 -0.54% 12/16
Vietnam 296.42 -11.86 -3.85% 11:01
Thailand 445.31 8.25 1.89% 16:59
Philippines 1889.32 -23.94 -1.25% 12:11
Malaysia 854.80 8.33 0.98% 19:21
Indonesia 1342.84 -16.44 -1.21% 17:09
India 9976.98 144.59 1.47% 16:08
Pakistan 6132.66 -257.03 -4.02% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 687.94 -1.23 -0.18% 12/16
London 4309.08 31.52 0.74% 12/16
Paris 3251.66 66.00 2.07% 12/16
Frankfurt 4729.91 75.09 1.61% 12/16
Turkey 26395.82 797.35 3.11% 12/16
Hungary 11740.99 -51.41 -0.44% 12/16
Austria 1742.84 5.28 0.30% 12/16
Poland 28257.01 531.77 1.92% 12/16
Czech 838.10 2.20 0.26% 12/16
Sweden 667.00 15.82 2.43% 12/16
Finland 5379.01 33.02 0.62% 12/16
Norway 191.56 2.17 1.14% 12/16
Greece 1741.57 -32.71 -1.84% 12/16
Italy 15064.00 152.00 1.02% 17:51
Luxembourg 990.42 13.60 1.39% 12/16
Netherlands 248.26 1.15 0.47% 12/16
Iceland 371.23 -3.99 -1.06% 12/16
Denmark 252.66 -2.30 -0.90% 12/16
Switzerland 5567.14 40.60 0.73% 12/16
Spain 976.05 15.36 1.60% 12/16
Portugal 2019.28 13.97 0.70% 12/16
Ireland 2472.76 -38.16 -1.52% 12/16
Israel 671.57 15.90 2.42% 12/16
Egypt 411.69 5.70 1.40% 12/16
S. Africa 19879.83 464.66 2.39% 12/15
Morocco 23149.68 104.77 0.45% 12/16
Jordan 2914.76 26.69 0.92% 12/16
UAE Dubai 1925.33 -23.61 -1.21% 12/16
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1589.89 81.55 5.41% 12/16
Rus 2000 482.85 30.28 6.69% 12/16
S&P 500 913.18 44.61 5.14% 12/16
Gold & Silver 120.83 8.21 7.29% 12/16
PreMetals 241.89 15.15 6.68% 17:17
Gold GOX 134.83 9.18 7.31% 12/16
Gold Bugs 296.38 22.77 8.32% 12/16
AMEX Energy 496.53 17.32 3.61% 12/16
NYSE Energy 9821.52 408.78 4.34% 12/16
Oil Services 127.62 3.46 2.79% 12/16
AMEX Oil 991.34 47.88 5.07% 12/16
PHLX Semi. 221.51 12.29 5.87% 12/16
NASDAQ Fin. 1969.02 138.91 7.59% 12/16
NYSE Finance 3897.44 329.29 9.23% 12/16
NBI 708.03 36.40 5.42% 12/16
AMEX BioTec 626.87 30.31 5.08% 12/16
PHLX Drug 162.92 6.31 4.03% 12/16
Canada 8724.11 262.28 3.10% 12/16
Brazil 39993.46 1673.27 4.37% 12/16
Mexico 22032.54 981.99 4.66% 12/16
Argentina 1143.33 28.29 2.54% 12/16
Chile 2335.70 11.68 0.50% 12/16
Peru 7265.14 173.10 2.44% 12/16
Colombia 7803.29 -10.15 -0.13% 12/16
Venezuela 33894.41 -451.42 -1.31% 12/16
Bermuda 3455.92 -43.39 -1.24% 12/16
Jamaica 79567.51 -406.46 -0.51% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 803.00 39.00 5.11% 12/15
Baltic Capesize 1454.00 123.00 9.24% 12/15
Baltic Panamax 450.00 10.00 2.27% 12/15
VIX 52.37 -4.39 -7.73% 16:14
VXD 47.29 -4.60 -8.87% 16:29
VXN 50.22 -4.49 -8.21% 16:14
Euro 50 2450.36 42.89 1.78% 19:00
Tran Avg 3380.70 174.59 5.45% 16:30
Util Avg 372.35 12.52 3.48% 16:30
Global Util 5309.67 162.83 3.16% 16:20
ISE Water 59.53 3.85 6.92% 16:28
US Water 661.11 22.48 3.52% 16:04
Cleantech 751.07 39.09 5.49% 16:43
Progressive Ener. 133.27 7.41 5.89% 16:43
WH Clean Energy 88.46 5.61 6.77% 16:43
Glob. Clean Ener. 1215.80 71.30 6.23% 16:34
ISE Alter. Energy 22.20 1.60 7.77% 16:29
Ardour Global 1479.07 59.50 4.19% 16:29
ET50 123.07 4.99 4.23% 21:20
Bioenergy 239.09 16.90 7.61% 16:29
Env. Services 666.71 37.42 5.95% 16:44
Calvert Social 53.10 2.85 5.67% 16:06
ISE Sindex 69.67 3.14 4.72% 16:29
US Gambling 211.41 21.07 11.07% 16:07
S-Net Gaming 2059.84 91.29 4.64% 16:34
US Mining 123.75 7.67 6.61% 16:06
Basic Material 176.11 3.42 1.98% 16:36
World/Energy 184.12 2.07 1.14% 12/15
World/Materials 143.22 4.69 3.39% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 288.37 18.00 6.66% 22:15
Rogers Comm 2528.23 -20.44 -0.80% 17:50
Rogers Energy 643.79 -19.26 -2.90% 12/15
Rogers Metals 1292.19 9.20 0.72% 12/15
Rogers Agri. 855.82 6.45 0.76% 12/15
EPRA/NA. AU 679.16 -13.73 -1.98% 18:14
EPRA/NA. JP 1517.49 -42.07 -2.70% 15:44
TSE REIT 901.18 -18.13 -1.97% 12/16
HK Property 17836.34 149.43 0.84% 12/16
Sing. REIT 531.98 14.93 2.89% 12/15
Asia REIT 94.85 -0.76 -0.80% 16:30
EPRA UK 1019.73 -9.18 -0.89% 17:36
EPRA ex UK 1228.16 -8.54 -0.69% 17:45
EPRA EU 1318.55 -6.70 -0.51% 17:45
Equity REIT 150.72 18.75 14.21% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.31 0.61 0.27% 12/16
Commodity 509.57 31.71 6.64% 12/16
GS Commodity 4023.20 -7.50 -0.19% 12/16
GSCI Agri. 285.42 8.97 3.24% 12/16
GSCI Livestock 210.69 4.82 2.34% 12/16
GSCI Pre Metal 1107.85 8.20 0.75% 12/16
GSCI Indu. Mtl 195.84 -4.81 -2.40% 12/16
GSCI Energy 169.46 -1.86 -1.09% 12/16
Natural Gas 385.54 14.30 3.85% 12/16
Airlines 23.30 1.71 7.92% 12/16
Banks 45.73 4.30 10.38% 12/16
Hospitals 269.41 11.31 4.38% 12/16
Comp. Tech 564.03 24.57 4.55% 12/16
Hardware 131.42 4.61 3.64% 12/16
Insurance 3543.99 214.47 6.44% 12/16
Paper 48.46 3.33 7.38% 12/16
Retailers 285.36 14.38 5.31% 12/16
Broker Dealer 76.93 6.87 9.81% 12/16
US Dollar 80.23 -1.90 -2.32% 12/16
Euro Index 140.41 3.43 2.50% 12/16
GB Pound 155.73 2.79 1.82% 12/16
Japanese Yen 112.50 2.21 2.00% 12/16
Aus. Dollar 69.30 2.44 3.65% 12/16
30Y T-Bond 137.06 1.86 1.38% 12/16
30Y T-Bond Yld 28.74 -1.27 -4.23% 12/16
10Y T-Bond Yld 23.63 -1.70 -6.71% 12/16
5Y T-Bond Yld 13.47 -1.41 -9.48% 12/16
3M T-Bill Dscnt 0.25 0.20 400.00% 12/16
CBOE Optn P/C 0.91 -0.13 -12.50% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 859.40 21.70 2.59% 16:55
Silver 11.23 0.57 5.36% 16:55
Platinum 872.00 27.00 3.23% 16:50
Palladium 184.00 7.00 4.07% 16:30
Copper 1.3750 0.01 0.67% 16:30
Nickel 4.3416 0.00 0.00% 16:30
Aluminum 0.6583 0.00 0.00% 16:30
Zinc 0.4840 0.00 0.00% 16:30
Lead 0.4425 0.00 0.00% 16:30
Uranium 54.00 -1.00 -1.82% 16:30
Gold Futr 859.100 22.600 2.70% 16:24
Silver Futr 11.235 0.615 5.79% 16:23
Copper Futr 144.000 3.500 2.49% 16:22
Nat Gas Futr 5.807 0.162 2.87% 16:23
Brent Crude Fut 47.150 0.010 0.02% 16:37
WTI Crude Futr 44.210 -0.300 -0.67% 16:24
Heating oil futr 147.790 1.780 1.22% 16:23
Corn Future 394.000 18.750 5.00% 14:33
Wheat Future 544.000 24.000 4.62% 14:27
Cocoa Future 2569.000 9.000 0.35% 14:45
Soybean Futr 863.000 13.500 1.59% 14:30
Soybean Oil Fut 31.710 0.800 2.59% 14:29
Coffee C Futr 111.100 0.550 0.50% 14:45
Sugar #11 11.670 0.150 1.30% 14:45
Cotton #2 Fut 44.140 -0.020 -0.05% 14:45
Live Cattle Fut 86.800 3.000 3.58% 15:05
lean Hogs Fut 62.150 -0.425 -0.68% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4050 0.0362 2.64% 16:53
GBP-USD 1.5587 0.0282 1.84% 16:53
USD-CHF 1.1230 -0.0364 -3.14% 16:53
USD-RUB 27.2770 -0.3445 -1.25% 16:53
USD-HUF 190.2000 -5.4850 -2.80% 16:53
USD-TRY 1.5445 -0.0180 -1.15% 16:45
USD-ZAR 10.0450 -0.1245 -1.22% 16:53
USD-ILS 3.8016 -0.0508 -1.32% 16:53
USD-MAD 8.1685 -0.0456 -0.56% 12:56
USD-JPY 88.9750 -1.6750 -1.85% 16:53
USD-CNY 6.8433 -0.0009 -0.01% 14:50
USD-HKD 7.7502 -0.0003 -0.00% 16:53
USD-TWD 32.9300 -0.1800 -0.54% 15:52
USD-KRW 1326.3250 -47.0250 -3.42% 16:40
USD-THB 34.7800 -0.0450 -0.13% 16:41
USD-SGD 1.4605 -0.0150 -1.01% 16:52
USD-PHP 47.4050 -0.3150 -0.66% 14:30
USD-MYR 3.5565 0.0040 0.11% 16:35
USD-IDR 11100.0000 -100.0000 -0.89% 15:53
USD-INR 47.9300 -0.1200 -0.25% 06:46
AUD-USD 0.6952 0.0266 3.97% 16:53
NZD-USD 0.5782 0.0238 4.30% 16:53
USD-CAD 1.2048 -0.0288 -2.34% 16:53
USD-BRL 2.3075 -0.0771 -3.23% 16:08
USD-MXN 13.0400 -0.3070 -2.30% 16:54
USD-ARS 3.4010 -0.0230 -0.67% 15:37
USD-CLP 633.0000 -8.2200 -1.28% 16:21
  MSCI Index  2008/12/16
MSCI Value Daily MTD YTD
World 917.07 2.90% 2.70% -42.28%
Zhong Hua 214.32 0.68% 10.28% -51.24%
Gold. Drgn 86.90 0.72% 8.85% -50.39%
Far East 2093.79 -1.57% 4.84% -35.50%
Pacific 1599.78 -1.38% 3.70% -40.03%
Asia Pacific 87.44 -0.72% 5.76% -44.59%
Europe 1092.24 1.39% 4.55% -48.51%
BRIC 184.92 2.00% 9.89% -58.25%
EM 571.85 1.63% 8.52% -54.09%
EM Asia 236.73 1.04% 11.58% -53.92%
EM East Eur 127.39 0.48% 5.17% -66.71%
EM Lat Am 2165.26 4.42% 6.76% -50.79%
EM EMEA 196.06 0.49% 3.22% -57.21%
China 41.57 1.03% 12.54% -51.04%
India 245.72 1.89% 15.26% -63.26%
Russia 453.46 0.31% 5.27% -70.48%
Brazil 1728.14 4.26% 6.32% -55.31%
Taiwan 151.41 0.80% 5.39% -48.50%
Korea 187.19 1.19% 16.16% -57.22%
Thailand 134.23 2.37% 15.10% -49.79%
Malaysia 219.19 1.21% 0.48% -46.35%
Indonesia 282.50 -2.05% 22.08% -58.31%
Philippines 169.05 -1.04% -0.56% -53.47%
Turkey 269.37 3.84% 4.08% -64.14%
Israel 182.70 1.83% 3.94% -30.80%
Egypt 562.75 1.83% 10.90% -56.17%
South Africa 267.73 -0.78% -0.41% -47.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels