World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2655.31 -52.28 -1.93% 17:31
Australia 3547.20 25.50 0.72% 16:47
Nikkei 225 8588.52 -78.71 -0.91% 16:00
TOPIX 834.43 -4.26 -0.51% 15:00
TSE 2nd Sec 1917.47 -2.69 -0.14% 15:00
JASDAQ 46.19 -0.01 -0.02% 15:00
Korea 1180.97 5.06 0.43% 18:02
Taiwan 4694.52 -0.29 -0.01% 13:46
Taiwan OTC 64.65 0.82 1.28% 13:46
Shanghai 2018.46 2.77 0.14% 15:15
Shanghai A 2119.63 2.89 0.14% 15:15
Shanghai B 118.42 0.42 0.36% 15:15
Shenzhen A 655.28 5.93 0.91% 15:00
Shenzhen B 289.18 2.54 0.89% 15:00
SHSZ 300 2052.11 7.01 0.34% 15:01
Shenzhen comp 7438.83 26.36 0.36% 15:00
Hong Kong 15127.51 -370.30 -2.39% 16:10
HK CN Ent 8435.31 -119.75 -1.40% 16:10
HK Aff Crp 3448.30 -102.18 -2.88% 16:10
Singapore 1795.47 -3.48 -0.19% 17:10
SGX China 62.97 -1.86 -2.87% 12/19
Vietnam 307.26 1.70 0.56% 11:01
Thailand 447.01 -4.71 -1.04% 16:59
Philippines 1903.53 2.07 0.11% 12:11
Malaysia 876.40 -4.10 -0.47% 19:21
Indonesia 1348.28 -3.48 -0.26% 17:09
India 10099.91 23.48 0.23% 15:58
Pakistan 5503.21 -180.54 -3.18% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 634.22 -34.09 -5.10% 12/19
London 4286.93 -43.73 -1.01% 12/19
Paris 3225.90 -8.25 -0.26% 12/19
Frankfurt 4696.70 -59.70 -1.26% 12/19
Turkey 26205.40 -190.10 -0.72% 12/19
Hungary 12664.51 85.23 0.68% 12/19
Austria 1638.78 -77.31 -4.50% 12/19
Poland 27222.22 -172.67 -0.63% 12/19
Czech 818.70 -14.80 -1.78% 12/19
Sweden 663.98 -8.28 -1.23% 12/19
Finland 5340.39 -1.51 -0.03% 12/19
Norway 192.29 -2.40 -1.23% 12/19
Greece 1731.63 -6.86 -0.39% 12/19
Italy 15206.00 -21.00 -0.14% 12/19
Luxembourg 983.58 -16.01 -1.60% 12/19
Netherlands 249.54 -0.34 -0.14% 12/19
Iceland 355.25 -6.89 -1.90% 12/19
Denmark 248.85 -1.18 -0.47% 12/19
Switzerland 5459.86 -55.19 -1.00% 12/19
Spain 985.06 0.13 0.01% 12/19
Portugal 2041.01 -20.53 -1.00% 12/19
Ireland 2369.44 -62.15 -2.56% 12/19
Israel 687.86 6.53 0.96% 12/18
Egypt 416.29 -1.06 -0.26% 12/18
S. Africa 19283.44 -767.18 -3.83% 12/19
Morocco 23574.14 184.47 0.79% 12/19
Jordan 2943.12 -21.81 -0.74% 12/18
UAE Dubai 1909.31 -19.75 -1.02% 12/18
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1564.32 11.95 0.77% 12/19
Rus 2000 486.26 7.09 1.48% 12/19
S&P 500 887.88 2.60 0.29% 12/19
Gold & Silver 112.75 1.89 1.70% 12/19
PreMetals 226.97 4.27 1.92% 17:18
Gold GOX 124.17 1.59 1.30% 12/19
Gold Bugs 271.37 -3.31 -1.21% 12/19
AMEX Energy 461.78 0.73 0.16% 12/19
NYSE Energy 9118.02 -90.69 -0.98% 12/19
Oil Services 116.68 2.50 2.19% 12/19
AMEX Oil 940.89 -4.61 -0.49% 12/19
PHLX Semi. 211.84 2.89 1.38% 12/19
NASDAQ Fin. 1897.57 -9.22 -0.48% 12/19
NYSE Finance 3735.73 21.19 0.57% 12/19
NBI 721.29 2.75 0.38% 12/19
AMEX BioTec 636.80 4.79 0.76% 12/19
PHLX Drug 161.61 0.32 0.20% 12/19
Canada 8552.00 126.65 1.50% 12/19
Brazil 39131.23 -405.04 -1.02% 12/19
Mexico 22221.64 -125.53 -0.56% 12/19
Argentina 1095.93 -20.50 -1.84% 12/19
Chile 2346.46 -4.91 -0.21% 12/19
Peru 6981.51 -35.15 -0.50% 12/19
Colombia 7586.68 -10.05 -0.13% 12/19
Venezuela 34493.90 -23.84 -0.07% 12/19
Bermuda 3421.44 -7.87 -0.23% 12/19
Jamaica 78677.01 -833.28 -1.05% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 -7.00 -0.84% 12/18
Baltic Capesize 1476.00 -39.00 -2.57% 12/18
Baltic Panamax 543.00 29.00 5.64% 12/18
VIX 44.93 -2.41 -5.09% 16:14
VXD 40.53 -1.69 -4.00% 16:29
VXN 43.50 -2.53 -5.50% 16:14
Euro 50 2444.14 -8.28 -0.34% 19:00
Tran Avg 3389.47 7.79 0.23% 16:30
Util Avg 364.23 -1.23 -0.34% 16:30
Global Util 5298.72 -62.54 -1.17% 16:20
ISE Water 59.16 0.31 0.53% 16:29
US Water 653.51 -2.31 -0.35% 16:07
Cleantech 753.33 -5.96 -0.79% 16:43
Progressive Ener. 133.95 2.55 1.94% 16:43
WH Clean Energy 90.03 2.33 2.66% 16:43
Glob. Clean Ener. 1275.29 -11.31 -0.88% 16:34
ISE Alter. Energy 22.96 0.23 1.01% 16:29
Ardour Global 1533.65 -28.69 -1.84% 16:29
ET50 126.33 -2.02 -1.57% 21:20
Bioenergy 235.54 7.85 3.45% 16:29
Env. Services 672.65 4.17 0.62% 16:44
Calvert Social 52.02 0.13 0.25% 16:16
ISE Sindex 70.91 1.12 1.60% 16:29
US Gambling 214.15 4.12 1.96% 16:05
S-Net Gaming 2104.69 -18.33 -0.86% 16:34
US Mining 115.73 1.47 1.29% 16:06
Basic Material 173.35 -5.23 -2.93% 16:38
World/Energy 182.02 -7.99 -4.21% 12/18
World/Materials 148.51 -2.93 -1.94% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 279.24 -5.82 -2.04% 22:15
Rogers Comm 2453.95 -7.49 -0.30% 14:30
Rogers Energy 583.15 -32.56 -5.29% 12/18
Rogers Metals 1272.57 -26.94 -2.07% 12/18
Rogers Agri. 892.23 2.87 0.32% 12/18
EPRA/NA. AU 687.82 -5.79 -0.83% 18:14
EPRA/NA. JP 1633.33 27.68 1.72% 15:44
TSE REIT 932.27 27.57 3.05% 15:00
HK Property 18584.21 -39.55 -0.21% 16:10
Sing. REIT 559.17 36.25 6.93% 12/18
Asia REIT 99.71 1.40 1.42% 16:30
EPRA UK 1034.31 -18.06 -1.72% 17:49
EPRA ex UK 1257.67 -5.42 -0.43% 17:49
EPRA EU 1345.27 -59.87 -4.26% 17:49
Equity REIT 148.29 7.93 5.65% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.87 -1.21 -0.55% 12/19
Commodity 486.25 3.18 0.66% 12/19
GS Commodity 3819.80 -1.40 -0.04% 12/19
GSCI Agri. 285.17 -5.91 -2.03% 12/19
GSCI Livestock 210.41 1.04 0.50% 12/19
GSCI Pre Metal 1102.80 -30.25 -2.67% 12/19
GSCI Indu. Mtl 195.75 3.44 1.79% 12/19
GSCI Energy 156.82 0.73 0.46% 12/19
Natural Gas 370.20 9.62 2.67% 12/19
Airlines 23.54 -0.03 -0.13% 12/19
Banks 43.32 -0.40 -0.91% 12/19
Hospitals 280.31 -1.91 -0.68% 12/19
Comp. Tech 543.67 4.33 0.80% 12/19
Hardware 131.39 1.97 1.52% 12/19
Insurance 3501.99 24.84 0.71% 12/19
Paper 45.80 -0.05 -0.11% 12/19
Retailers 283.61 -3.00 -1.05% 12/19
Broker Dealer 74.88 -0.22 -0.29% 12/19
US Dollar 81.12 1.32 1.65% 12/19
Euro Index 139.17 -3.58 -2.51% 12/19
GB Pound 149.63 -0.64 -0.43% 12/19
Japanese Yen 111.95 0.35 0.31% 12/19
Aus. Dollar 69.03 0.32 0.47% 12/19
30Y T-Bond 142.62 0.08 0.05% 12/19
30Y T-Bond Yld 25.62 0.16 0.63% 12/19
10Y T-Bond Yld 21.31 0.57 2.75% 12/19
5Y T-Bond Yld 13.52 0.86 6.79% 12/19
3M T-Bill Dscnt 0.05 0.00 0.00% 12/19
CBOE Optn P/C 0.82 -0.08 -8.89% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 838.30 -15.60 -1.83% 16:55
Silver 10.85 -0.14 -1.28% 16:54
Platinum 861.00 -2.00 -0.23% 16:40
Palladium 180.00 -1.00 -0.57% 16:02
Copper 1.3164 0.00 0.00% 16:02
Nickel 4.5699 0.00 0.00% 16:02
Aluminum 0.6703 -0.00 -0.34% 16:02
Zinc 0.5067 -0.00 -0.45% 16:02
Lead 0.3883 0.00 0.00% 16:02
Uranium 53.00 -1.00 -1.85% 16:02
Gold Futr 838.700 -21.900 -2.54% 16:24
Silver Futr 10.835 -0.285 -2.56% 16:21
Copper Futr 132.500 2.350 1.81% 16:19
Nat Gas Futr 5.343 -0.205 -3.70% 16:23
Brent Crude Fut 44.420 1.060 2.44% 16:37
WTI Crude Futr 42.960 1.290 3.10% 16:24
Heating oil futr 141.080 3.790 2.76% 16:19
Corn Future 380.750 -8.750 -2.25% 14:28
Wheat Future 563.250 -8.250 -1.44% 14:25
Cocoa Future 2595.000 -77.000 -2.88% 14:45
Soybean Futr 872.500 -2.000 -0.23% 14:27
Soybean Oil Fut 30.910 -0.130 -0.42% 14:25
Coffee C Futr 110.950 -1.550 -1.38% 14:45
Sugar #11 10.950 -0.880 -7.44% 14:45
Cotton #2 Fut 45.230 -0.050 -0.11% 14:45
Live Cattle Fut 87.225 1.525 1.78% 14:52
lean Hogs Fut 61.975 -0.500 -0.80% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3912 -0.0336 -2.35% 16:53
GBP-USD 1.4930 -0.0086 -0.57% 16:53
USD-CHF 1.1039 0.0202 1.86% 16:53
USD-RUB 28.1690 0.6532 2.37% 16:05
USD-HUF 190.8250 3.9200 2.10% 16:53
USD-TRY 1.5150 0.0045 0.30% 16:50
USD-ZAR 9.7500 0.0801 0.83% 16:53
USD-ILS 3.7460 0.0255 0.69% 15:54
USD-MAD 8.0806 0.1472 1.86% 16:05
USD-JPY 89.4300 -0.0050 -0.01% 16:53
USD-CNY 6.8357 0.0012 0.02% 13:49
USD-HKD 7.7502 0.0003 0.00% 16:51
USD-TWD 32.5000 0.0200 0.06% 12:04
USD-KRW 1306.2250 -13.2750 -1.01% 11:25
USD-THB 34.4950 0.0550 0.16% 16:35
USD-SGD 1.4580 0.0170 1.18% 16:46
USD-PHP 47.0500 0.4000 0.86% 10:52
USD-MYR 3.4695 0.0112 0.33% 16:35
USD-IDR 11075.0000 115.0000 1.05% 13:49
USD-INR 47.2550 0.3650 0.78% 07:13
AUD-USD 0.6802 -0.0068 -0.99% 16:52
NZD-USD 0.5758 -0.0075 -1.29% 16:53
USD-CAD 1.2191 0.0145 1.20% 16:53
USD-BRL 2.3528 -0.0732 -3.02% 16:05
USD-MXN 13.1180 -0.0412 -0.31% 16:53
USD-ARS 3.4155 0.0095 0.28% 14:17
USD-CLP 633.6500 -0.2000 -0.03% 15:54
  MSCI Index  2008/12/19
MSCI Value Daily MTD YTD
World 906.92 -1.36% 1.57% -42.92%
Zhong Hua 219.74 -1.73% 13.07% -50.00%
Gold. Drgn 89.12 -1.42% 11.63% -49.12%
Far East 2125.12 -0.86% 6.40% -34.54%
Pacific 1628.78 -1.02% 5.58% -38.94%
Asia Pacific 89.53 -0.93% 8.30% -43.26%
Europe 1091.68 -4.22% 4.50% -48.54%
BRIC 184.52 -1.79% 9.65% -58.35%
EM 582.06 -1.40% 10.45% -53.27%
EM Asia 246.04 -0.69% 15.97% -52.11%
EM East Eur 118.95 -3.81% -1.79% -68.91%
EM Lat Am 2132.49 -1.40% 5.14% -51.54%
EM EMEA 195.42 -3.17% 2.88% -57.36%
China 43.10 -1.82% 16.67% -49.25%
India 252.69 -0.07% 18.53% -62.22%
Russia 408.40 -3.71% -5.19% -73.42%
Brazil 1686.59 -1.80% 3.76% -56.39%
Taiwan 155.40 -0.60% 8.17% -47.14%
Korea 199.79 0.78% 23.98% -54.34%
Thailand 134.80 -2.30% 15.59% -49.58%
Malaysia 230.69 -0.84% 5.75% -43.54%
Indonesia 282.72 -1.13% 22.17% -58.28%
Philippines 173.87 0.16% 2.28% -52.15%
Turkey 272.80 -2.80% 5.41% -63.68%
Israel 189.74 -0.50% 7.94% -28.14%
Egypt 567.01 -0.16% 11.74% -55.84%
South Africa 282.53 -3.86% 5.09% -44.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels