World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2679.75 24.44 0.92% 17:31
Australia 3492.30 -54.90 -1.55% 16:47
Nikkei 225 8723.78 135.26 1.57% 16:00
TOPIX 848.72 14.29 1.71% 15:00
TSE 2nd Sec 1914.40 -3.07 -0.16% 15:00
JASDAQ 46.86 0.67 1.45% 15:00
Korea 1179.61 -1.36 -0.12% 18:03
Taiwan 4535.54 -158.98 -3.39% 13:46
Taiwan OTC 63.37 -1.28 -1.98% 13:46
Shanghai 1987.76 -30.71 -1.52% 15:14
Shanghai A 2087.32 -32.31 -1.52% 15:14
Shanghai B 117.53 -0.90 -0.76% 15:14
Shenzhen A 654.23 -1.05 -0.16% 15:00
Shenzhen B 286.02 -3.15 -1.09% 15:00
SHSZ 300 2017.55 -34.56 -1.68% 15:00
Shenzhen comp 7295.12 -143.71 -1.93% 15:00
Hong Kong 14622.39 -505.12 -3.34% 16:10
HK CN Ent 8138.42 -296.89 -3.52% 16:10
HK Aff Crp 3307.98 -140.32 -4.07% 16:10
Singapore 1745.63 -49.84 -2.78% 17:10
SGX China 62.91 -0.06 -0.10% 12/22
Vietnam 310.05 2.79 0.91% 11:01
Thailand 434.08 -12.93 -2.89% 16:59
Philippines 1840.94 -62.59 -3.29% 12:11
Malaysia 873.43 -2.97 -0.34% 19:21
Indonesia 1345.31 -2.98 -0.22% 17:09
India 9928.35 -171.56 -1.70% 15:58
Pakistan 5300.29 -202.92 -3.69% 14:34
  European Market Indices
Index Quote Change Change% Local
Russia 657.15 22.93 3.62% 12/22
London 4249.16 -37.77 -0.88% 12/22
Paris 3151.36 -74.54 -2.31% 12/22
Frankfurt 4639.02 -57.68 -1.23% 12/22
Turkey 26199.00 -6.40 -0.02% 12/22
Hungary 12785.02 120.51 0.95% 12/22
Austria 1699.89 61.11 3.73% 12/22
Poland 26824.58 -397.64 -1.46% 12/22
Czech 820.20 1.50 0.18% 12/22
Sweden 655.63 -8.35 -1.26% 12/22
Finland 5272.11 -68.28 -1.28% 12/22
Norway 186.36 -5.93 -3.08% 12/22
Greece 1711.80 -19.83 -1.15% 12/22
Italy 14950.00 -256.00 -1.68% 17:51
Luxembourg 954.52 -29.06 -2.95% 12/22
Netherlands 243.44 -6.10 -2.44% 12/22
Iceland 350.00 -5.25 -1.48% 12/22
Denmark 246.39 -2.46 -0.99% 12/22
Switzerland 5419.52 -40.34 -0.74% 12/22
Spain 967.79 -17.27 -1.75% 12/22
Portugal 2038.53 -2.48 -0.12% 12/22
Ireland 2374.05 4.61 0.19% 12/22
Israel 661.24 -11.65 -1.73% 12/22
Egypt 408.15 2.88 0.71% 12/22
S. Africa 19050.56 -232.88 -1.21% 12/22
Morocco 23997.35 423.21 1.80% 12/22
Jordan 2810.38 -46.66 -1.63% 12/22
UAE Dubai 1732.20 -70.57 -3.91% 12/22
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1532.35 -31.97 -2.04% 12/22
Rus 2000 475.07 -11.19 -2.30% 12/22
S&P 500 871.63 -16.25 -1.83% 12/22
Gold & Silver 109.83 -2.92 -2.59% 12/22
PreMetals 219.83 -7.14 -3.15% 17:18
Gold GOX 122.02 -2.15 -1.73% 12/22
Gold Bugs 268.40 -2.97 -1.09% 16:46
AMEX Energy 448.63 -13.15 -2.85% 16:46
NYSE Energy 8915.32 -202.70 -2.22% 12/22
Oil Services 112.15 -4.53 -3.88% 12/22
AMEX Oil 923.96 -16.93 -1.80% 12/22
PHLX Semi. 206.66 -5.18 -2.45% 12/22
NASDAQ Fin. 1855.74 -41.83 -2.20% 12/22
NYSE Finance 3651.22 -84.51 -2.26% 12/22
NBI 711.16 -10.13 -1.40% 12/22
AMEX BioTec 624.73 -12.07 -1.90% 16:46
PHLX Drug 161.24 -0.37 -0.23% 12/22
Canada 8249.53 -302.47 -3.54% 12/22
Brazil 37618.50 -1512.73 -3.87% 12/22
Mexico 22059.18 0.00 0.00% 19:00
Argentina 1045.56 -50.37 -4.60% 12/22
Chile 2335.06 -11.40 -0.49% 12/22
Peru 6896.61 -84.90 -1.22% 12/22
Colombia 7624.83 38.16 0.50% 12/22
Venezuela 34452.43 -41.47 -0.12% 12/22
Bermuda 3410.41 -11.03 -0.32% 12/22
Jamaica 78814.06 137.06 0.17% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 818.00 -11.00 -1.33% 12/19
Baltic Capesize 1423.00 -53.00 -3.59% 12/19
Baltic Panamax 575.00 32.00 5.89% 12/19
VIX 44.56 -0.37 -0.82% 16:14
VXD 39.28 -1.25 -3.08% 16:29
VXN 41.91 -1.59 -3.65% 16:14
Euro 50 2397.65 -46.49 -1.90% 19:00
Tran Avg 3336.63 -52.84 -1.56% 16:30
Util Avg 362.64 -1.59 -0.44% 16:30
Global Util 5256.85 -41.87 -0.79% 16:20
ISE Water 57.50 -1.66 -2.81% 16:28
US Water 665.28 11.77 1.80% 16:05
Cleantech 734.99 -18.14 -2.41% 16:24
Progressive Ener. 129.81 -4.14 -3.09% 16:24
WH Clean Energy 86.67 -3.36 -3.73% 16:24
Glob. Clean Ener. 1245.18 -30.73 -2.41% 16:14
ISE Alter. Energy 22.04 -0.92 -4.01% 16:09
Ardour Global 1517.80 -15.85 -1.03% 16:23
ET50 123.38 -2.95 -2.33% 21:09
Bioenergy 236.69 1.15 0.49% 16:23
Env. Services 658.64 -14.01 -2.08% 16:24
Calvert Social 50.94 -1.08 -2.08% 16:05
ISE Sindex 68.66 -2.25 -3.17% 16:09
US Gambling 202.66 -11.49 -5.37% 16:18
S-Net Gaming 2069.14 -37.42 -1.78% 16:14
US Mining 108.60 -7.13 -6.16% 16:06
Basic Material 168.96 -4.39 -2.53% 16:22
World/Energy 177.40 -4.62 -2.54% 12/19
World/Materials 143.35 -5.16 -3.48% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 268.82 -10.42 -3.73% 22:15
Rogers Comm 2417.24 -39.69 -1.62% 14:30
Rogers Energy 588.99 5.84 1.00% 12/19
Rogers Metals 1266.90 -5.67 -0.45% 12/19
Rogers Agri. 881.63 -10.60 -1.19% 12/19
EPRA/NA. AU 682.59 -5.23 -0.76% 18:14
EPRA/NA. JP 1636.63 3.30 0.20% 15:44
TSE REIT 925.23 -7.04 -0.76% 12/22
HK Property 17755.02 -829.19 -4.46% 12/22
Sing. REIT 593.46 34.29 6.13% 12/19
Asia REIT 98.05 -1.66 -1.67% 16:30
EPRA UK 1020.95 -13.36 -1.29% 17:41
EPRA ex UK 1250.53 -7.14 -0.57% 17:45
EPRA EU 1327.96 -17.31 -1.29% 17:45
Equity REIT 143.51 -4.78 -3.22% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.35 -3.52 -1.61% 12/22
Commodity 467.71 -18.54 -3.81% 12/22
GS Commodity 3711.30 -108.50 -2.84% 12/22
GSCI Agri. 286.89 1.71 0.60% 12/22
GSCI Livestock 208.75 -1.66 -0.79% 12/22
GSCI Pre Metal 1114.65 11.85 1.07% 12/22
GSCI Indu. Mtl 199.48 3.73 1.91% 12/22
GSCI Energy 149.48 -7.34 -4.68% 12/22
Natural Gas 354.68 -15.52 -4.19% 12/22
Airlines 23.31 -0.23 -0.98% 12/22
Banks 41.91 -1.41 -3.25% 12/22
Hospitals 274.00 -6.31 -2.25% 12/22
Comp. Tech 532.53 -11.14 -2.05% 12/22
Hardware 130.16 -1.23 -0.94% 12/22
Insurance 3431.44 -70.55 -2.01% 12/22
Paper 43.54 -2.26 -4.93% 12/22
Retailers 272.65 -10.96 -3.86% 12/22
Broker Dealer 71.43 -3.45 -4.61% 12/22
US Dollar 81.13 0.01 0.01% 12/22
Euro Index 139.42 0.25 0.18% 12/22
GB Pound 148.20 -1.43 -0.96% 12/22
Japanese Yen 110.77 -1.18 -1.05% 12/22
Aus. Dollar 68.38 -0.65 -0.94% 12/22
30Y T-Bond 140.69 -1.94 -1.36% 12/22
30Y T-Bond Yld 25.98 0.36 1.41% 12/22
10Y T-Bond Yld 21.41 0.10 0.47% 12/22
5Y T-Bond Yld 13.87 0.35 2.59% 12/22
3M T-Bill Dscnt 0.05 0.00 0.00% 12/22
CBOE Optn P/C 0.75 -0.07 -8.54% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 848.90 10.20 1.22% 16:54
Silver 10.84 -0.01 -0.09% 16:50
Platinum 858.00 -3.00 -0.35% 16:40
Palladium 176.00 -4.00 -2.29% 16:53
Copper 1.3115 -0.01 -0.69% 16:53
Nickel 4.5246 0.00 0.00% 16:53
Aluminum 0.6884 0.00 0.00% 16:53
Zinc 0.5222 0.00 0.00% 16:53
Lead 0.4011 0.00 0.46% 16:53
Uranium 53.00 -1.00 -1.85% 16:53
Gold Futr 848.600 11.200 1.34% 16:23
Silver Futr 10.835 -0.015 -0.14% 16:19
Copper Futr 133.700 1.050 0.79% 16:13
Nat Gas Futr 5.351 0.017 0.32% 16:24
Brent Crude Fut 41.280 -2.720 -6.18% 15:59
WTI Crude Futr 39.860 -2.500 -5.90% 16:23
Heating oil futr 134.900 -4.300 -3.09% 16:23
Corn Future 381.750 1.000 0.26% 14:25
Wheat Future 569.000 5.750 1.02% 14:25
Cocoa Future 2562.000 -33.000 -1.27% 14:45
Soybean Futr 890.500 18.000 2.06% 14:30
Soybean Oil Fut 31.250 0.340 1.10% 14:15
Coffee C Futr 108.350 -2.600 -2.34% 14:45
Sugar #11 10.850 -0.100 -0.91% 14:45
Cotton #2 Fut 45.890 0.660 1.46% 14:45
Live Cattle Fut 86.175 -0.600 -0.69% 16:35
lean Hogs Fut 61.000 -0.700 -1.13% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3938 0.0028 0.20% 16:52
GBP-USD 1.4828 -0.0086 -0.57% 16:53
USD-CHF 1.0943 -0.0100 -0.91% 16:54
USD-RUB 28.4850 0.3158 1.12% 16:53
USD-HUF 189.4500 -1.4950 -0.78% 16:53
USD-TRY 1.5285 0.0135 0.89% 16:33
USD-ZAR 9.7016 -0.0060 -0.06% 16:52
USD-ILS 3.8465 0.1005 2.68% 16:53
USD-MAD 8.0708 -0.0098 -0.12% 16:05
USD-JPY 90.2010 0.8915 1.00% 16:53
USD-CNY 6.8510 0.0153 0.22% 12:26
USD-HKD 7.7512 0.0005 0.01% 16:53
USD-TWD 33.0400 0.5400 1.66% 16:42
USD-KRW 1325.0000 18.7750 1.44% 16:43
USD-THB 34.5400 0.0450 0.13% 16:51
USD-SGD 1.4445 -0.0136 -0.93% 16:53
USD-PHP 47.2750 0.2250 0.48% 12:43
USD-MYR 3.4900 0.0205 0.59% 16:47
USD-IDR 11130.0000 55.0000 0.50% 16:44
USD-INR 47.9900 0.7350 1.56% 09:06
AUD-USD 0.6842 0.0033 0.48% 16:54
NZD-USD 0.5731 -0.0014 -0.25% 16:53
USD-CAD 1.2218 0.0062 0.51% 16:53
USD-BRL 2.3940 0.0412 1.75% 16:05
USD-MXN 13.1660 0.0262 0.20% 16:53
USD-ARS 3.4200 0.0045 0.13% 16:05
USD-CLP 631.1500 -2.5000 -0.39% 16:39
  MSCI Index  2008/12/22
MSCI Value Daily MTD YTD
World 892.73 -1.56% -0.02% -43.81%
Zhong Hua 212.97 -3.08% 9.58% -51.54%
Gold. Drgn 86.02 -3.48% 7.75% -50.89%
Far East 2133.30 0.39% 6.81% -34.28%
Pacific 1628.72 -0.00% 5.58% -38.95%
Asia Pacific 88.77 -0.85% 7.38% -43.74%
Europe 1073.40 -1.67% 2.75% -49.40%
BRIC 178.60 -3.21% 6.14% -59.68%
EM 567.34 -2.53% 7.66% -54.45%
EM Asia 238.59 -3.03% 12.46% -53.56%
EM East Eur 120.46 1.27% -0.55% -68.52%
EM Lat Am 2056.55 -3.56% 1.40% -53.26%
EM EMEA 194.89 -0.27% 2.60% -57.47%
China 41.54 -3.62% 12.46% -51.08%
India 243.95 -3.46% 14.43% -63.53%
Russia 418.86 2.56% -2.76% -72.74%
Brazil 1602.01 -5.01% -1.44% -58.57%
Taiwan 148.43 -4.49% 3.31% -49.51%
Korea 196.52 -1.64% 21.95% -55.08%
Thailand 130.28 -3.36% 11.71% -51.27%
Malaysia 229.19 -0.65% 5.06% -43.90%
Indonesia 284.44 0.61% 22.92% -58.02%
Philippines 165.69 -4.71% -2.54% -54.40%
Turkey 271.79 -0.37% 5.02% -63.81%
Israel 181.85 -4.16% 3.45% -31.12%
Egypt 555.55 -2.02% 9.48% -56.73%
South Africa 281.31 -0.43% 4.64% -44.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels