World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2661.74 -18.01 -0.67% 17:31
Australia 3468.20 -24.10 -0.69% 16:47
Nikkei 225 8723.78 135.26 1.57% 12/22
TOPIX 848.72 14.29 1.71% 12/22
TSE 2nd Sec 1914.40 -3.07 -0.16% 12/22
JASDAQ 46.86 0.67 1.45% 12/22
Korea 1144.31 -35.30 -2.99% 18:02
Taiwan 4405.86 -129.68 -2.86% 13:46
Taiwan OTC 61.31 -2.06 -3.25% 13:46
Shanghai 1897.22 -90.53 -4.55% 15:15
Shanghai A 1992.29 -95.04 -4.55% 15:15
Shanghai B 111.73 -5.80 -4.93% 15:15
Shenzhen A 617.64 -36.59 -5.59% 15:00
Shenzhen B 274.91 -11.11 -3.88% 15:00
SHSZ 300 1918.96 -98.59 -4.89% 15:01
Shenzhen comp 6952.91 -342.21 -4.69% 15:00
Hong Kong 14220.79 -401.60 -2.75% 16:10
HK CN Ent 7720.02 -418.40 -5.14% 16:10
HK Aff Crp 3212.91 -95.07 -2.87% 16:10
Singapore 1724.54 -21.09 -1.21% 17:10
SGX China 61.66 -1.25 -1.99% 12/23
Vietnam 303.93 -6.12 -1.97% 11:01
Thailand 440.40 6.32 1.46% 16:59
Philippines 1862.19 21.25 1.15% 12:11
Malaysia 871.16 -2.27 -0.26% 19:21
Indonesia 1343.72 -1.59 -0.12% 17:08
India 9686.75 -241.60 -2.43% 15:58
Pakistan 5097.14 -203.15 -3.83% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 682.37 25.22 3.84% 12/23
London 4255.98 6.82 0.16% 12/23
Paris 3128.41 -22.95 -0.73% 12/23
Frankfurt 4629.38 -9.64 -0.21% 12/23
Turkey 26294.15 95.15 0.36% 12/23
Hungary 12404.95 -380.07 -2.97% 12/23
Austria 1725.89 26.00 1.53% 12/23
Poland 26776.29 -48.29 -0.18% 12/23
Czech 846.80 26.60 3.24% 12/23
Sweden 659.18 3.55 0.54% 12/23
Finland 5276.84 4.73 0.09% 12/23
Norway 188.94 2.57 1.38% 12/23
Greece 1723.57 11.77 0.69% 12/23
Italy 14864.00 -86.00 -0.58% 17:51
Luxembourg 958.29 3.78 0.40% 12/23
Netherlands 244.50 1.06 0.44% 12/23
Iceland 347.47 -2.53 -0.72% 12/23
Denmark 245.95 -0.44 -0.18% 12/23
Switzerland 5399.58 -19.94 -0.37% 12/23
Spain 964.45 -3.34 -0.35% 12/23
Portugal 2040.68 2.15 0.11% 12/23
Ireland 2347.89 -26.16 -1.10% 12/23
Israel 647.14 -14.10 -2.13% 12/23
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19201.21 150.65 0.79% 12/23
Morocco 23997.35 423.21 1.80% 12/22
Jordan 2803.40 -6.98 -0.25% 12/23
UAE Dubai 1693.74 -38.46 -2.22% 12/23
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1521.54 -10.81 -0.71% 12/23
Rus 2000 468.64 -6.43 -1.35% 12/23
S&P 500 863.16 -8.47 -0.97% 12/23
Gold & Silver 113.03 3.20 2.91% 12/23
PreMetals 227.36 7.53 3.42% 17:17
Gold GOX 125.45 3.43 2.81% 12/23
Gold Bugs 276.36 7.96 2.97% 12/23
AMEX Energy 446.94 -1.69 -0.38% 12/23
NYSE Energy 8853.28 -62.04 -0.70% 12/23
Oil Services 110.78 -1.37 -1.22% 12/23
AMEX Oil 917.29 -6.67 -0.72% 12/23
PHLX Semi. 200.87 -5.79 -2.80% 12/23
NASDAQ Fin. 1826.23 -29.51 -1.59% 12/23
NYSE Finance 3609.39 -41.83 -1.15% 12/23
NBI 711.23 0.07 0.01% 12/23
AMEX BioTec 624.96 0.23 0.04% 12/23
PHLX Drug 160.02 -1.22 -0.76% 12/23
Canada 8311.91 62.38 0.76% 12/23
Brazil 36470.78 -1147.72 -3.05% 12/23
Mexico 22174.26 115.08 0.52% 12/23
Argentina 1038.31 -7.25 -0.69% 12/23
Chile 2337.34 2.28 0.10% 12/23
Peru 6945.96 49.35 0.72% 12/23
Colombia 7583.01 -41.82 -0.55% 12/23
Venezuela 34322.84 -129.59 -0.38% 12/23
Bermuda 3392.21 -18.20 -0.53% 12/23
Jamaica 76912.08 -1901.98 -2.41% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 801.00 -17.00 -2.08% 12/22
Baltic Capesize 1373.00 -50.00 -3.51% 12/22
Baltic Panamax 583.00 8.00 1.39% 12/22
VIX 45.02 0.46 1.03% 16:14
VXD 41.03 1.75 4.46% 16:29
VXN 43.29 1.38 3.29% 16:14
Euro 50 2382.14 -15.51 -0.65% 19:00
Tran Avg 3308.59 -28.04 -0.84% 16:30
Util Avg 355.42 -7.22 -1.99% 16:30
Global Util 5247.50 -9.35 -0.18% 16:20
ISE Water 57.18 -0.32 -0.56% 16:29
US Water 668.52 3.24 0.49% 16:06
Cleantech 731.12 -3.75 -0.51% 16:44
Progressive Ener. 127.82 -1.99 -1.53% 16:44
WH Clean Energy 86.48 -0.19 -0.22% 16:44
Glob. Clean Ener. 1248.82 4.99 0.40% 16:34
ISE Alter. Energy 21.92 -0.12 -0.54% 16:29
Ardour Global 1524.19 7.83 0.52% 16:28
ET50 123.35 0.11 0.09% 21:20
Bioenergy 227.67 -9.39 -3.96% 16:28
Env. Services 651.94 -6.70 -1.02% 16:44
Calvert Social 50.41 -0.53 -1.04% 16:00
ISE Sindex 67.61 -1.05 -1.53% 16:29
US Gambling 200.67 -1.99 -0.98% 16:06
S-Net Gaming 2057.88 -7.49 -0.36% 16:34
US Mining 110.19 1.59 1.46% 16:03
Basic Material 168.28 -0.43 -0.26% 16:35
World/Energy 172.98 -4.42 -2.49% 12/22
World/Materials 139.41 -3.94 -2.75% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 269.35 0.53 0.20% 22:15
Rogers Comm 2401.98 -18.67 -0.77% 14:30
Rogers Energy 557.19 -31.80 -5.40% 12/22
Rogers Metals 1287.21 20.31 1.60% 12/22
Rogers Agri. 888.05 6.42 0.73% 12/22
EPRA/NA. AU 713.21 30.62 4.49% 18:14
EPRA/NA. JP 1636.63 3.30 0.20% 12/22
TSE REIT 925.23 -7.04 -0.76% 12/22
HK Property 17059.04 -695.98 -3.92% 12/23
Sing. REIT 553.23 -40.23 -6.78% 09:48
Asia REIT 98.05 -1.66 -1.67% 12/22
EPRA UK 1040.29 19.34 1.89% 17:36
EPRA ex UK 1274.38 23.85 1.91% 17:45
EPRA EU 1353.31 25.35 1.91% 17:45
Equity REIT 143.19 -0.32 -0.22% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.21 -0.14 -0.07% 13:00
Commodity 468.60 0.89 0.19% 13:00
GS Commodity 3688.90 -22.40 -0.60% 13:00
GSCI Agri. 291.43 4.55 1.59% 13:00
GSCI Livestock 210.16 1.41 0.68% 13:00
GSCI Pre Metal 1098.35 -16.30 -1.46% 13:00
GSCI Indu. Mtl 195.68 -3.80 -1.90% 13:00
GSCI Energy 147.71 -1.77 -1.18% 13:00
Natural Gas 354.96 0.28 0.08% 13:00
Airlines 23.09 -0.22 -0.94% 13:00
Banks 41.07 -0.84 -2.00% 13:00
Hospitals 271.35 -2.65 -0.97% 13:00
Comp. Tech 528.90 -3.63 -0.68% 13:00
Hardware 131.09 0.93 0.71% 13:00
Insurance 3409.06 -22.38 -0.65% 13:00
Paper 42.64 -0.90 -2.07% 13:00
Retailers 268.87 -3.78 -1.39% 13:00
Broker Dealer 70.08 -1.35 -1.89% 13:00
US Dollar 81.24 0.11 0.14% 13:00
Euro Index 139.21 -0.21 -0.15% 13:00
GB Pound 147.30 -0.90 -0.61% 13:00
Japanese Yen 109.94 -0.83 -0.75% 13:00
Aus. Dollar 68.03 -0.35 -0.51% 13:00
30Y T-Bond 141.00 0.31 0.22% 13:00
30Y T-Bond Yld 26.33 0.35 1.35% 13:00
10Y T-Bond Yld 21.63 0.22 1.03% 13:00
5Y T-Bond Yld 14.13 0.26 1.87% 13:00
3M T-Bill Dscnt 0.05 0.00 0.00% 13:00
CBOE Optn P/C 0.79 0.04 5.33% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 840.60 -7.80 -0.92% 16:54
Silver 10.23 -0.60 -5.56% 16:54
Platinum 852.00 -6.00 -0.71% 16:54
Palladium 176.00 -1.00 -0.58% 16:44
Copper 1.2548 -0.00 -0.36% 16:44
Nickel 4.3772 0.00 0.00% 16:44
Aluminum 0.6884 0.00 0.00% 16:44
Zinc 0.5111 0.00 0.00% 16:44
Lead 0.3899 0.00 0.00% 16:44
Uranium 53.00 -1.00 -1.85% 16:44
Gold Futr 839.900 -7.300 -0.86% 16:22
Silver Futr 10.250 -0.610 -5.62% 16:21
Copper Futr 128.100 -6.450 -4.79% 16:24
Nat Gas Futr 5.790 0.496 9.37% 16:20
Brent Crude Fut 40.440 -1.010 -2.44% 16:44
WTI Crude Futr 38.960 -0.950 -2.38% 16:23
Heating oil futr 134.400 0.250 0.19% 16:10
Corn Future 394.750 13.000 3.41% 14:26
Wheat Future 575.250 6.250 1.10% 14:25
Cocoa Future 2651.000 89.000 3.47% 14:45
Soybean Futr 905.000 14.500 1.63% 14:28
Soybean Oil Fut 31.520 0.270 0.86% 14:27
Coffee C Futr 107.450 -0.900 -0.83% 14:45
Sugar #11 10.850 0.000 0.00% 14:45
Cotton #2 Fut 46.020 0.130 0.28% 14:45
Live Cattle Fut 86.825 0.575 0.67% 16:41
lean Hogs Fut 61.100 0.200 0.33% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3933 -0.0010 -0.07% 16:53
GBP-USD 1.4726 -0.0098 -0.66% 16:53
USD-CHF 1.0889 -0.0049 -0.45% 16:53
USD-RUB 28.4200 -0.0548 -0.19% 16:53
USD-HUF 189.5500 0.1750 0.09% 16:53
USD-TRY 1.5182 -0.0103 -0.67% 16:48
USD-ZAR 9.6888 -0.0338 -0.35% 16:53
USD-ILS 3.8430 -0.0035 -0.09% 16:51
USD-MAD 8.0656 -0.0052 -0.06% 16:08
USD-JPY 90.9850 0.7300 0.81% 16:53
USD-CNY 6.8485 -0.0025 -0.04% 13:48
USD-HKD 7.7502 -0.0009 -0.01% 16:53
USD-TWD 33.0300 -0.0100 -0.03% 12:26
USD-KRW 1355.0000 30.0000 2.26% 15:52
USD-THB 34.6400 0.1000 0.29% 16:51
USD-SGD 1.4512 0.0054 0.37% 16:32
USD-PHP 47.6100 0.3350 0.71% 16:01
USD-MYR 3.4692 -0.0208 -0.59% 16:35
USD-IDR 11000.0000 -130.0000 -1.17% 13:56
USD-INR 48.7100 0.7200 1.50% 08:23
AUD-USD 0.6808 -0.0032 -0.47% 16:53
NZD-USD 0.5679 -0.0042 -0.73% 16:53
USD-CAD 1.2177 -0.0038 -0.32% 16:53
USD-BRL 2.3750 -0.0176 -0.73% 16:08
USD-MXN 13.3270 0.1573 1.19% 16:53
USD-ARS 3.4280 0.0080 0.23% 13:07
USD-CLP 626.1500 -5.0000 -0.79% 15:55
  MSCI Index  2008/12/23
MSCI Value Daily MTD YTD
World 888.31 -0.50% -0.52% -44.09%
Zhong Hua 205.50 -3.51% 5.74% -53.24%
Gold. Drgn 83.12 -3.37% 4.11% -52.54%
Far East 2125.68 -0.36% 6.43% -34.52%
Pacific 1620.86 -0.48% 5.07% -39.24%
Asia Pacific 87.53 -1.40% 5.88% -44.52%
Europe 1073.14 -0.02% 2.72% -49.41%
BRIC 174.18 -2.47% 3.51% -60.68%
EM 555.82 -2.03% 5.47% -55.38%
EM Asia 229.47 -3.82% 8.16% -55.33%
EM East Eur 124.86 3.65% 3.08% -67.37%
EM Lat Am 2027.84 -1.40% -0.02% -53.92%
EM EMEA 198.50 1.85% 4.50% -56.68%
China 39.76 -4.28% 7.64% -53.18%
India 233.46 -4.30% 9.51% -65.10%
Russia 441.08 5.30% 2.39% -71.29%
Brazil 1561.36 -2.54% -3.94% -59.63%
Taiwan 143.92 -3.04% 0.17% -51.04%
Korea 185.76 -5.47% 15.27% -57.54%
Thailand 131.22 0.72% 12.52% -50.92%
Malaysia 229.92 0.32% 5.40% -43.72%
Indonesia 283.66 -0.28% 22.58% -58.14%
Philippines 167.56 1.13% -1.44% -53.89%
Turkey 274.78 1.10% 6.18% -63.42%
Israel 179.88 -1.08% 2.34% -31.87%
Egypt 551.73 -0.69% 8.73% -57.03%
South Africa 285.70 1.56% 6.27% -43.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels