World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2668.06 6.31 0.24% 16:31
Australia 3515.00 46.80 1.35% 14:47
Nikkei 225 8517.10 -206.68 -2.37% 16:00
TOPIX 826.99 -21.73 -2.56% 15:00
TSE 2nd Sec 1903.22 -11.18 -0.58% 15:00
JASDAQ 46.65 -0.21 -0.45% 15:00
Korea 1128.51 -15.80 -1.38% 18:02
Taiwan 4423.09 17.23 0.39% 13:46
Taiwan OTC 61.14 -0.17 -0.28% 13:46
Shanghai 1863.80 -33.42 -1.76% 15:15
Shanghai A 1957.19 -35.10 -1.76% 15:15
Shanghai B 109.78 -1.94 -1.74% 15:15
Shenzhen A 604.85 -12.79 -2.07% 15:00
Shenzhen B 269.84 -5.07 -1.85% 15:00
SHSZ 300 1887.08 -31.88 -1.66% 15:01
Shenzhen comp 6845.60 -107.31 -1.54% 15:00
Hong Kong 14184.14 -36.65 -0.26% 12:40
HK CN Ent 7685.17 -34.85 -0.45% 12:40
HK Aff Crp 3183.17 -29.74 -0.93% 12:40
Singapore 1736.99 12.45 0.72% 12:40
SGX China 61.94 0.28 0.45% 12:35
Vietnam 304.05 0.12 0.04% 11:02
Thailand 439.17 -1.23 -0.28% 16:59
Philippines 1872.85 10.66 0.57% 12:11
Malaysia 869.62 -1.54 -0.18% 19:21
Indonesia 1336.61 -7.10 -0.53% 17:09
India 9568.72 -118.03 -1.22% 15:58
Pakistan 4920.50 -176.64 -3.47% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 667.71 -14.66 -2.15% 12/24
London 4216.59 -39.39 -0.93% 12/24
Paris 3116.21 -12.20 -0.39% 12/24
Frankfurt 4629.38 -9.64 -0.21% 12/23
Turkey 26054.96 -239.19 -0.91% 12/24
Hungary 12404.95 -380.07 -2.97% 12/23
Austria 1725.89 26.00 1.53% 12/23
Poland 26776.29 -48.29 -0.18% 12/23
Czech 846.80 26.60 3.24% 12/23
Sweden 659.18 3.55 0.54% 12/23
Finland 5276.84 4.73 0.09% 12/23
Norway 188.94 2.57 1.38% 12/23
Greece 1722.76 -0.81 -0.05% 12/24
Italy 14864.00 -86.00 -0.58% 12/23
Luxembourg 961.75 3.45 0.36% 12/24
Netherlands 241.90 -2.60 -1.06% 12/24
Iceland 347.47 -2.53 -0.72% 12/23
Denmark 245.95 -0.44 -0.18% 12/23
Switzerland 5399.58 -19.94 -0.37% 12/23
Spain 964.45 -3.34 -0.35% 12/23
Portugal 2040.74 0.06 0.00% 12/24
Ireland 2337.12 -10.77 -0.46% 12/24
Israel 632.57 -14.57 -2.25% 12/24
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 18936.07 -265.14 -1.38% 12/24
Morocco 23997.35 423.21 1.80% 12/22
Jordan 2797.48 -5.92 -0.21% 12/24
UAE Dubai 1609.56 -84.18 -4.97% 12/24
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1524.90 3.36 0.22% 12/24
Rus 2000 470.49 1.85 0.39% 12/24
S&P 500 868.15 4.99 0.58% 12/24
Gold & Silver 113.03 0.00 0.00% 12/24
PreMetals 226.37 -0.99 -0.43% 17:18
Gold GOX 124.34 -1.11 -0.89% 12/24
Gold Bugs 275.97 -0.39 -0.14% 12/24
AMEX Energy 447.53 0.59 0.13% 12/24
NYSE Energy 8845.48 -7.80 -0.09% 12/24
Oil Services 110.84 0.06 0.05% 12/24
AMEX Oil 914.88 -2.41 -0.26% 12/24
PHLX Semi. 202.89 2.02 1.01% 12/24
NASDAQ Fin. 1847.97 21.74 1.19% 12/24
NYSE Finance 3635.82 26.43 0.73% 12/24
NBI 711.25 0.02 0.00% 12/24
AMEX BioTec 623.24 -1.72 -0.28% 12/24
PHLX Drug 159.97 -0.05 -0.03% 12/24
Canada 8310.55 -1.36 -0.02% 12/24
Brazil 36470.78 -1147.72 -3.05% 12/23
Mexico 22340.70 166.44 0.75% 12/24
Argentina 1038.31 -7.25 -0.69% 12/23
Chile 2338.52 1.18 0.05% 12/24
Peru 6998.87 52.91 0.76% 12/24
Colombia 7537.20 -45.82 -0.60% 12/24
Venezuela 34519.82 196.98 0.57% 12/24
Bermuda 3392.61 0.40 0.01% 12/24
Jamaica 77271.36 359.28 0.47% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 784.00 -17.00 -2.12% 12/23
Baltic Capesize 1345.00 -28.00 -2.04% 12/23
Baltic Panamax 571.00 -12.00 -2.06% 12/23
VIX 44.61 -0.41 -0.91% 16:43
VXD 41.17 0.14 0.34% 16:43
VXN 43.63 0.34 0.79% 16:43
Euro 50 2382.14 -15.51 -0.65% 12/23
Tran Avg 3339.00 30.41 0.92% 13:57
Util Avg 358.04 2.62 0.74% 13:57
Global Util 5260.52 13.02 0.25% 16:20
ISE Water 57.49 0.31 0.54% 14:31
US Water 668.65 0.13 0.02% 13:06
Cleantech 733.65 3.48 0.48% 14:11
Progressive Ener. 128.63 0.81 0.63% 13:58
WH Clean Energy 86.42 -0.06 -0.07% 13:58
Glob. Clean Ener. 1234.67 -13.44 -1.08% 16:34
ISE Alter. Energy 21.68 -0.24 -1.09% 14:31
Ardour Global 1519.76 -4.43 -0.29% 16:28
ET50 123.51 0.16 0.13% 21:20
Bioenergy 223.31 -4.36 -1.92% 16:28
Env. Services 653.57 1.63 0.25% 13:58
Calvert Social 50.74 0.33 0.66% 13:01
ISE Sindex 68.40 0.79 1.17% 14:31
US Gambling 203.49 2.82 1.41% 13:05
S-Net Gaming 2069.85 12.15 0.59% 16:34
US Mining 108.80 -1.39 -1.26% 13:03
Basic Material 167.37 -0.91 -0.54% 16:36
World/Energy 172.38 -0.60 -0.35% 12/23
World/Materials 139.60 0.19 0.14% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 269.35 0.53 0.20% 22:15
Rogers Comm 2339.20 -62.11 -2.59% 14:30
Rogers Energy 547.51 -9.68 -1.74% 12/23
Rogers Metals 1257.07 -30.14 -2.34% 12/23
Rogers Agri. 896.16 8.11 0.91% 12/23
EPRA/NA. AU 706.29 -6.92 -0.97% 18:14
EPRA/NA. JP 1578.67 -57.96 -3.54% 15:44
TSE REIT 899.06 -26.17 -2.83% 12/24
HK Property 17133.54 74.50 0.44% 12/24
Sing. REIT 548.93 -44.53 -7.50% 12/23
Asia REIT 95.41 -2.64 -2.69% 16:30
EPRA UK 1046.17 5.88 0.56% 13:41
EPRA ex UK 1270.01 -4.37 -0.34% 17:45
EPRA EU 1356.49 3.18 0.23% 17:45
Equity REIT 144.27 1.08 0.75% 14:36

  Special Sector Indices
Index Quote Change Change% Local
CRB 210.65 -4.56 -2.12% 12/24
Commodity 468.25 -0.35 -0.07% 12/24
GS Commodity 3532.30 -156.60 -4.25% 12/24
GSCI Agri. 294.57 3.13 1.07% 12/24
GSCI Livestock 212.01 1.85 0.88% 12/24
GSCI Pre Metal 1111.05 12.70 1.16% 12/24
GSCI Indu. Mtl 193.48 -2.20 -1.12% 12/24
GSCI Energy 137.35 -10.36 -7.01% 12/24
Natural Gas 355.00 0.04 0.01% 12/24
Airlines 23.59 0.50 2.17% 12/24
Banks 42.09 1.02 2.48% 12/24
Hospitals 274.21 2.86 1.05% 12/24
Comp. Tech 529.77 0.87 0.16% 12/24
Hardware 128.30 -2.79 -2.13% 12/24
Insurance 3432.48 23.42 0.69% 12/24
Paper 42.58 -0.06 -0.14% 12/24
Retailers 271.69 2.82 1.05% 12/24
Broker Dealer 71.51 1.43 2.04% 12/24
US Dollar 81.15 -0.09 -0.11% 12/24
Euro Index 139.92 0.71 0.51% 12/24
GB Pound 147.06 -0.24 -0.16% 12/24
Japanese Yen 110.36 0.42 0.38% 12/24
Aus. Dollar 68.15 0.12 0.18% 12/24
30Y T-Bond 140.47 -0.53 -0.38% 12/24
30Y T-Bond Yld 26.55 0.22 0.84% 12/24
10Y T-Bond Yld 21.79 0.16 0.74% 12/24
5Y T-Bond Yld 15.51 1.38 9.77% 12/24
3M T-Bill Dscnt 0.05 0.00 0.00% 12/24
CBOE Optn P/C 0.80 0.01 1.27% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 848.40 7.60 0.90% 16:54
Silver 10.36 0.14 1.37% 16:32
Platinum 865.00 9.00 1.06% 14:54
Palladium 181.00 4.00 2.34% 15:00
Copper 1.2608 0.00 0.11% 15:00
Nickel 4.2411 -0.06 -1.32% 15:00
Aluminum 0.6800 -0.01 -1.23% 15:00
Zinc 0.5111 0.00 0.45% 15:00
Lead 0.3791 -0.01 -1.77% 15:00
Uranium 53.00 0.00 0.00% 15:00
Gold Futr 848.200 10.100 1.21% 16:11
Silver Futr 10.370 0.110 1.07% 16:10
Copper Futr 127.800 -0.300 -0.23% 15:51
Nat Gas Futr 5.865 0.128 2.23% 16:15
Brent Crude Fut 36.610 -3.750 -9.29% 14:00
WTI Crude Futr 35.750 -3.230 -8.29% 16:23
Heating oil futr 122.000 -10.700 -8.06% 16:00
Corn Future 398.000 3.250 0.82% 13:10
Wheat Future 582.250 7.000 1.22% 13:06
Cocoa Future 2626.000 -25.000 -0.94% 13:00
Soybean Futr 919.000 14.000 1.55% 13:12
Soybean Oil Fut 31.610 0.090 0.29% 13:12
Coffee C Futr 108.050 0.600 0.56% 13:08
Sugar #11 11.020 0.170 1.57% 13:27
Cotton #2 Fut 46.360 0.340 0.74% 13:18
Live Cattle Fut 88.325 1.375 1.58% 13:05
lean Hogs Fut 60.850 -0.350 -0.57% 13:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4012 0.0086 0.62% 16:53
GBP-USD 1.4734 0.0008 0.05% 16:53
USD-CHF 1.0736 -0.0152 -1.40% 16:53
USD-RUB 28.6800 0.2511 0.88% 16:52
USD-HUF 189.6550 0.0600 0.03% 16:53
USD-TRY 1.5213 0.0031 0.20% 16:51
USD-ZAR 9.7448 0.0619 0.64% 14:57
USD-ILS 3.8732 0.0302 0.79% 16:41
USD-MAD 8.0494 -0.0162 -0.20% 11:06
USD-JPY 90.4350 -0.5450 -0.60% 16:50
USD-CNY 6.8451 -0.0034 -0.05% 06:52
USD-HKD 7.7505 0.0002 0.00% 14:59
USD-TWD 33.0200 -0.0100 -0.03% 07:11
USD-KRW 1303.2500 -51.7500 -3.82% 12:05
USD-THB 34.5520 -0.0875 -0.25% 16:35
USD-SGD 1.4460 -0.0052 -0.36% 15:49
USD-PHP 47.5500 -0.0600 -0.13% 11:06
USD-MYR 3.4782 0.0090 0.26% 16:35
USD-IDR 10950.0000 -50.0000 -0.45% 14:01
USD-INR 48.0600 -0.6500 -1.33% 07:06
AUD-USD 0.6830 0.0027 0.40% 16:52
NZD-USD 0.5755 0.0080 1.42% 16:41
USD-CAD 1.2136 -0.0057 -0.47% 16:53
USD-BRL 2.3760 0.0010 0.04% 10:05
USD-MXN 13.2490 -0.0798 -0.60% 16:21
USD-ARS 3.4360 0.0080 0.23% 16:16
USD-CLP 625.7750 -0.3750 -0.06% 13:28
  MSCI Index  2008/12/24
MSCI Value Daily MTD YTD
World 887.96 -0.04% -0.56% -44.11%
Zhong Hua 205.19 -0.15% 5.58% -53.31%
Gold. Drgn 83.06 -0.07% 4.04% -52.58%
Far East 2076.80 -2.30% 3.99% -36.02%
Pacific 1594.46 -1.63% 3.36% -40.23%
Asia Pacific 86.50 -1.18% 4.63% -45.18%
Europe 1072.14 -0.09% 2.63% -49.46%
BRIC 173.21 -0.56% 2.93% -60.90%
EM 553.68 -0.38% 5.07% -55.55%
EM Asia 229.61 0.06% 8.23% -55.30%
EM East Eur 122.43 -1.95% 1.08% -68.01%
EM Lat Am 2029.34 0.07% 0.06% -53.88%
EM EMEA 194.88 -1.82% 2.59% -57.47%
China 39.57 -0.47% 7.13% -53.40%
India 234.52 0.45% 10.01% -64.94%
Russia 427.85 -3.00% -0.68% -72.15%
Brazil 1561.88 0.03% -3.91% -59.61%
Taiwan 144.12 0.14% 0.31% -50.98%
Korea 187.48 0.93% 16.34% -57.15%
Thailand 130.48 -0.56% 11.89% -51.19%
Malaysia 228.14 -0.77% 4.58% -44.16%
Indonesia 281.56 -0.74% 21.67% -58.45%
Philippines 167.89 0.20% -1.24% -53.79%
Turkey 271.33 -1.26% 4.84% -63.88%
Israel 175.32 -2.54% -0.26% -33.60%
Egypt 553.61 0.34% 9.10% -56.89%
South Africa 281.08 -1.62% 4.55% -44.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels