World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2668.06 6.31 0.24% 12/24
Australia 3515.00 46.80 1.35% 12/24
Nikkei 225 8599.50 82.40 0.97% 16:00
TOPIX 836.02 9.03 1.09% 15:00
TSE 2nd Sec 1906.72 3.50 0.18% 15:00
JASDAQ 46.76 0.11 0.24% 15:00
Korea 1128.51 -15.80 -1.38% 12/24
Taiwan 4413.45 -9.64 -0.22% 13:46
Taiwan OTC 61.77 0.63 1.03% 13:46
Shanghai 1852.42 -11.38 -0.61% 15:15
Shanghai A 1945.22 -11.97 -0.61% 15:15
Shanghai B 109.45 -0.34 -0.31% 15:15
Shenzhen A 602.69 -2.17 -0.36% 15:00
Shenzhen B 268.46 -1.37 -0.51% 15:00
SHSZ 300 1870.76 -16.31 -0.86% 15:01
Shenzhen comp 6785.04 -60.56 -0.88% 15:00
Hong Kong 14184.14 -36.65 -0.26% 12/24
HK CN Ent 7685.17 -34.85 -0.45% 12/24
HK Aff Crp 3183.17 -29.74 -0.93% 12/24
Singapore 1736.99 12.45 0.72% 12/24
SGX China 61.94 -0.00 0.00% 12:35
Vietnam 302.19 -1.86 -0.61% 11:02
Thailand 444.64 5.47 1.25% 16:59
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 869.62 -1.54 -0.18% 12/24
Indonesia 1336.61 -7.10 -0.53% 12/24
India 9568.72 -118.03 -1.22% 12/24
Pakistan 4920.50 -176.64 -3.47% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 655.91 -11.80 -1.77% 12/25
London 4216.59 -39.39 -0.93% 12/24
Paris 3116.21 -12.20 -0.39% 12/24
Frankfurt 4629.38 -9.64 -0.21% 12/23
Turkey 26059.14 4.18 0.02% 12/25
Hungary 12404.95 -380.07 -2.97% 12/23
Austria 1725.89 26.00 1.53% 12/23
Poland 26776.29 -48.29 -0.18% 12/23
Czech 846.80 26.60 3.24% 12/23
Sweden 659.18 3.55 0.54% 12/23
Finland 5276.84 4.73 0.09% 12/23
Norway 188.94 2.57 1.38% 12/23
Greece 1722.76 -0.81 -0.05% 12/24
Italy 14864.00 -86.00 -0.58% 12/23
Luxembourg 961.75 3.45 0.36% 12/24
Netherlands 241.90 -2.60 -1.06% 12/24
Iceland 347.47 -2.53 -0.72% 12/23
Denmark 245.95 -0.44 -0.18% 12/23
Switzerland 5399.58 -19.94 -0.37% 12/23
Spain 964.45 -3.34 -0.35% 12/23
Portugal 2040.74 0.06 0.00% 12/24
Ireland 2337.12 -10.77 -0.46% 12/24
Israel 634.93 2.36 0.37% 12/25
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 18936.07 -265.14 -1.38% 12/24
Morocco 23997.35 423.21 1.80% 12/22
Jordan 2797.48 -5.92 -0.21% 12/24
UAE Dubai 1587.08 -22.48 -1.40% 12/25
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1524.90 3.36 0.22% 12/24
Rus 2000 470.49 1.85 0.39% 12/24
S&P 500 868.15 4.99 0.58% 12/24
Gold & Silver 113.03 0.00 0.00% 12/24
PreMetals 226.37 -0.99 -0.43% 12/24
Gold GOX 124.34 -1.11 -0.89% 12/24
Gold Bugs 275.97 -0.39 -0.14% 12/24
AMEX Energy 447.53 0.59 0.13% 12/24
NYSE Energy 8845.48 -7.80 -0.09% 12/24
Oil Services 110.84 0.06 0.05% 12/24
AMEX Oil 914.88 -2.41 -0.26% 12/24
PHLX Semi. 202.89 2.02 1.01% 12/24
NASDAQ Fin. 1847.97 21.74 1.19% 12/24
NYSE Finance 3635.82 26.43 0.73% 12/24
NBI 711.25 0.02 0.00% 12/24
AMEX BioTec 623.24 -1.72 -0.28% 12/24
PHLX Drug 159.97 -0.05 -0.03% 12/24
Canada 8310.55 -1.36 -0.02% 12/24
Brazil 36470.78 -1147.72 -3.05% 12/23
Mexico 22340.70 166.44 0.75% 12/24
Argentina 1038.31 -7.25 -0.69% 12/23
Chile 2338.52 1.18 0.05% 12/24
Peru 6998.87 52.91 0.76% 12/24
Colombia 7537.20 -45.82 -0.60% 12/24
Venezuela 34519.82 196.98 0.57% 12/24
Bermuda 3392.61 0.40 0.01% 12/24
Jamaica 77271.36 359.28 0.47% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 44.80 -0.22 -0.49% 12/24
VXD 41.10 0.07 0.17% 12/24
VXN 43.31 0.02 0.05% 12/24
Euro 50 2382.14 -15.51 -0.65% 12/23
Tran Avg 3339.00 30.41 0.92% 12/24
Util Avg 358.04 2.62 0.74% 12/24
Global Util 5272.49 11.97 0.23% 16:10
ISE Water 57.49 0.31 0.54% 12/24
US Water 668.65 0.13 0.02% 12/24
Cleantech 733.65 3.48 0.48% 12/24
Progressive Ener. 128.63 0.81 0.63% 12/24
WH Clean Energy 86.42 -0.06 -0.07% 12/24
Glob. Clean Ener. 1233.60 -14.51 -1.16% 12/24
ISE Alter. Energy 21.68 -0.24 -1.09% 12/24
Ardour Global 1522.68 2.92 0.19% 01:00
ET50 123.66 0.15 0.12% 21:10
Bioenergy 223.31 -4.36 -1.92% 12/24
Env. Services 653.57 1.63 0.25% 12/24
Calvert Social 50.74 0.33 0.66% 12/24
ISE Sindex 68.40 0.79 1.17% 12/24
US Gambling 203.49 2.82 1.41% 12/24
S-Net Gaming 2072.96 4.00 0.19% 16:34
US Mining 108.80 -1.39 -1.26% 12/24
Basic Material 167.84 0.47 0.28% 01:01
World/Energy 172.05 -0.33 -0.19% 12/24
World/Materials 138.99 -0.61 -0.44% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 269.35 0.53 0.20% 22:15
Rogers Comm 2335.78 -65.53 -2.73% 12/24
Rogers Energy 547.51 -9.68 -1.74% 12/23
Rogers Metals 1257.07 -30.14 -2.34% 12/23
Rogers Agri. 896.16 8.11 0.91% 12/23
EPRA/NA. AU 706.29 -6.92 -0.97% 12/24
EPRA/NA. JP 1582.46 3.79 0.24% 15:44
TSE REIT 888.75 -10.31 -1.15% 12/25
HK Property 17133.54 74.50 0.44% 12/24
Sing. REIT 560.40 11.47 2.09% 12/24
Asia REIT 94.65 -0.76 -0.80% 16:30
EPRA UK 1046.17 5.88 0.56% 12/24
EPRA ex UK 1271.10 1.09 0.09% 17:14
EPRA EU 1357.24 0.75 0.06% 17:14
Equity REIT 144.27 1.08 0.75% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 210.65 -4.56 -2.12% 12/24
Commodity 468.25 -0.35 -0.07% 12/24
GS Commodity 3532.30 -156.60 -4.25% 12/24
GSCI Agri. 294.57 3.13 1.07% 12/24
GSCI Livestock 212.01 1.85 0.88% 12/24
GSCI Pre Metal 1111.05 12.70 1.16% 12/24
GSCI Indu. Mtl 193.48 -2.20 -1.12% 12/24
GSCI Energy 137.35 -10.36 -7.01% 12/24
Natural Gas 355.00 0.04 0.01% 12/24
Airlines 23.59 0.50 2.17% 12/24
Banks 42.09 1.02 2.48% 12/24
Hospitals 274.21 2.86 1.05% 12/24
Comp. Tech 529.77 0.87 0.16% 12/24
Hardware 128.30 -2.79 -2.13% 12/24
Insurance 3432.48 23.42 0.69% 12/24
Paper 42.58 -0.06 -0.14% 12/24
Retailers 271.69 2.82 1.05% 12/24
Broker Dealer 71.51 1.43 2.04% 12/24
US Dollar 81.15 -0.09 -0.11% 12/24
Euro Index 139.92 0.71 0.51% 12/24
GB Pound 147.06 -0.24 -0.16% 12/24
Japanese Yen 110.36 0.42 0.38% 12/24
Aus. Dollar 68.15 0.12 0.18% 12/24
30Y T-Bond 140.47 -0.53 -0.38% 12/24
30Y T-Bond Yld 26.55 0.22 0.84% 12/24
10Y T-Bond Yld 21.79 0.16 0.74% 12/24
5Y T-Bond Yld 15.51 1.38 9.77% 12/24
3M T-Bill Dscnt 0.05 0.00 0.00% 12/24
CBOE Optn P/C 0.80 0.01 1.27% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 848.10 -2.90 -0.34% 04:00
Silver 10.33 0.00 0.00% 17:11
Platinum 871.00 -4.00 -0.47% 23:12
Palladium 182.00 0.00 0.00% 19:53
Copper 1.2608 0.00 0.11% 19:53
Nickel 4.2411 -0.06 -1.32% 19:53
Aluminum 0.6800 -0.01 -1.23% 19:53
Zinc 0.5111 0.00 0.45% 19:53
Lead 0.3791 -0.01 -1.77% 19:53
Uranium 53.00 0.00 0.00% 19:53
Gold Futr 848.000 9.900 1.18% 12/24
Silver Futr 10.350 0.090 0.88% 12/24
Copper Futr 127.400 -0.700 -0.55% 12/24
Nat Gas Futr 5.910 0.173 3.02% 12/24
Brent Crude Fut 36.610 -3.750 -9.29% 12/24
WTI Crude Futr 35.350 -3.630 -9.31% 12/24
Heating oil futr 119.830 -12.870 -9.70% 12/24
Corn Future 398.000 3.250 0.82% 12/24
Wheat Future 582.250 7.000 1.22% 12/24
Cocoa Future 2626.000 -25.000 -0.94% 12/24
Soybean Futr 919.000 14.000 1.55% 12/24
Soybean Oil Fut 31.610 0.090 0.29% 12/24
Coffee C Futr 108.050 0.600 0.56% 12/24
Sugar #11 11.020 0.170 1.57% 12/24
Cotton #2 Fut 46.360 0.340 0.74% 12/24
Live Cattle Fut 88.325 1.375 1.58% 12/24
lean Hogs Fut 60.850 -0.350 -0.57% 12/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4042 0.0030 0.21% 15:00
GBP-USD 1.5195 0.0463 3.14% 15:51
USD-CHF 1.0794 0.0061 0.57% 15:24
USD-RUB 28.7000 0.0198 0.07% 16:34
USD-HUF 189.6100 -0.0450 -0.02% 17:00
USD-TRY 1.5142 -0.0072 -0.47% 11:14
USD-ZAR 9.7300 -0.0200 -0.21% 08:20
USD-ILS 3.8665 -0.0068 -0.17% 12:00
USD-MAD 8.0494 0.0000 0.00% 12/24
USD-JPY 90.3450 -0.1200 -0.13% 16:54
USD-CNY 6.8313 -0.0138 -0.20% 06:52
USD-HKD 7.7502 -0.0003 -0.00% 16:10
USD-TWD 33.0300 0.0100 0.03% 12:27
USD-KRW 1338.5500 35.3000 2.71% 12:27
USD-THB 34.7770 0.2325 0.67% 16:35
USD-SGD 1.4450 -0.0010 -0.07% 06:00
USD-PHP 47.5600 0.0100 0.02% 12:27
USD-MYR 3.4705 -0.0078 -0.22% 16:35
USD-IDR 11225.0000 275.0000 2.51% 13:50
USD-INR 48.0600 0.0000 0.00% 12/24
AUD-USD 0.6828 -0.0000 -0.01% 16:50
NZD-USD 0.5737 -0.0018 -0.31% 16:37
USD-CAD 1.2130 -0.0009 -0.07% 16:53
USD-BRL 2.3750 -0.0010 -0.04% 20:07
USD-MXN 13.2490 0.0000 0.00% 15:50
USD-ARS 3.4355 -0.0005 -0.01% 06:35
USD-CLP 626.8000 1.0250 0.16% 20:07
  MSCI Index  2008/12/25
MSCI Value Daily MTD YTD
World 889.13 0.13% -0.43% -44.04%
Zhong Hua 205.19 -0.00% 5.58% -53.31%
Gold. Drgn 82.96 -0.12% 3.91% -52.63%
Far East 2097.56 1.00% 5.02% -35.39%
Pacific 1607.64 0.83% 4.21% -39.74%
Asia Pacific 87.01 0.59% 5.25% -44.85%
Europe 1072.14 0.00% 2.63% -49.46%
BRIC 172.44 -0.45% 2.48% -61.07%
EM 552.45 -0.22% 4.84% -55.65%
EM Asia 229.49 -0.06% 8.17% -55.33%
EM East Eur 119.93 -2.04% -0.99% -68.66%
EM Lat Am 2029.34 0.00% 0.06% -53.88%
EM EMEA 193.29 -0.82% 1.76% -57.82%
China 39.57 -0.00% 7.13% -53.40%
India 234.52 0.00% 10.01% -64.94%
Russia 414.61 -3.10% -3.75% -73.01%
Brazil 1561.88 0.00% -3.91% -59.61%
Taiwan 143.50 -0.43% -0.12% -51.19%
Korea 187.48 0.00% 16.34% -57.15%
Thailand 131.90 1.09% 13.10% -50.66%
Malaysia 228.14 0.00% 4.58% -44.16%
Indonesia 281.56 0.00% 21.67% -58.45%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 271.39 0.02% 4.87% -63.87%
Israel 175.13 -0.11% -0.37% -33.67%
Egypt 557.03 0.62% 9.77% -56.62%
South Africa 281.08 0.00% 4.55% -44.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels