|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.4040 |
-0.0010 |
-0.07% |
16:53 |
| GBP-USD |
1.4629 |
-0.0090 |
-0.61% |
16:53 |
| USD-CHF |
1.0695 |
-0.0105 |
-0.97% |
16:53 |
| USD-RUB |
29.0070 |
0.3075 |
1.07% |
16:17 |
| USD-HUF |
189.3500 |
-0.2600 |
-0.14% |
16:53 |
| USD-TRY |
1.5100 |
-0.0042 |
-0.27% |
15:03 |
| USD-ZAR |
9.7150 |
-0.0450 |
-0.46% |
15:55 |
| USD-ILS |
3.8390 |
-0.0275 |
-0.71% |
14:00 |
| USD-MAD |
8.0142 |
-0.0352 |
-0.44% |
14:36 |
| USD-JPY |
90.8000 |
0.4500 |
0.50% |
16:52 |
| USD-CNY |
6.8414 |
0.0101 |
0.15% |
08:46 |
| USD-HKD |
7.7506 |
0.0004 |
0.01% |
16:22 |
| USD-TWD |
33.0500 |
0.0200 |
0.06% |
07:55 |
| USD-KRW |
1299.5500 |
-39.0000 |
-2.91% |
14:36 |
| USD-THB |
34.9750 |
0.1975 |
0.57% |
16:35 |
| USD-SGD |
1.4416 |
-0.0034 |
-0.23% |
16:37 |
| USD-PHP |
47.5500 |
-0.0100 |
-0.02% |
14:36 |
| USD-MYR |
3.4790 |
0.0085 |
0.24% |
16:35 |
| USD-IDR |
11100.0000 |
-125.0000 |
-1.11% |
14:36 |
| USD-INR |
48.4350 |
0.3750 |
0.78% |
06:55 |
| AUD-USD |
0.6842 |
0.0016 |
0.23% |
16:51 |
| NZD-USD |
0.5757 |
0.0020 |
0.34% |
16:53 |
| USD-CAD |
1.2220 |
0.0067 |
0.55% |
16:53 |
| USD-BRL |
2.3679 |
-0.0071 |
-0.30% |
15:00 |
| USD-MXN |
13.4380 |
0.1885 |
1.42% |
16:35 |
| USD-ARS |
3.4405 |
0.0050 |
0.15% |
14:18 |
| USD-CLP |
628.0500 |
1.2500 |
0.20% |
14:36 |
| |
| MSCI Index 2008/12/26 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
893.42 |
0.48% |
0.06% |
-43.77% |
| Zhong Hua |
205.21 |
0.01% |
5.59% |
-53.31% |
| Gold. Drgn |
83.07 |
0.13% |
4.05% |
-52.57% |
| Far East |
2118.65 |
1.01% |
6.08% |
-34.74% |
| Pacific |
1620.16 |
0.78% |
5.02% |
-39.27% |
| Asia Pacific |
87.40 |
0.44% |
5.72% |
-44.61% |
| Europe |
1075.29 |
0.29% |
2.93% |
-49.31% |
| BRIC |
171.77 |
-0.39% |
2.08% |
-61.22% |
| EM |
551.58 |
-0.16% |
4.67% |
-55.72% |
| EM Asia |
228.41 |
-0.47% |
7.66% |
-55.54% |
| EM East Eur |
118.06 |
-1.56% |
-2.53% |
-69.15% |
| EM Lat Am |
2048.77 |
0.96% |
1.02% |
-53.44% |
| EM EMEA |
192.47 |
-0.42% |
1.33% |
-58.00% |
| China |
39.58 |
0.01% |
7.14% |
-53.39% |
| India |
226.88 |
-3.26% |
6.42% |
-66.08% |
| Russia |
404.81 |
-2.36% |
-6.03% |
-73.65% |
| Brazil |
1585.35 |
1.50% |
-2.46% |
-59.00% |
| Taiwan |
144.15 |
0.45% |
0.33% |
-50.97% |
| Korea |
186.71 |
-0.41% |
15.86% |
-57.32% |
| Thailand |
130.84 |
-0.80% |
12.20% |
-51.06% |
| Malaysia |
227.65 |
-0.22% |
4.36% |
-44.28% |
| Indonesia |
279.05 |
-0.89% |
20.58% |
-58.82% |
| Philippines |
167.89 |
0.00% |
-1.24% |
-53.79% |
| Turkey |
278.54 |
2.63% |
7.63% |
-62.92% |
| Israel |
176.02 |
0.51% |
0.14% |
-33.33% |
| Egypt |
556.79 |
-0.04% |
9.72% |
-56.64% |
| South Africa |
281.01 |
-0.03% |
4.52% |
-44.72% |
|
