World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2744.89 29.18 1.07% 17:31
Australia 3638.90 -16.80 -0.46% 16:47
Nikkei 225 9043.12 183.56 2.07% 12:00
TOPIX 875.91 16.67 1.94% 11:00
TSE 2nd Sec 1959.70 20.60 1.06% 11:00
JASDAQ 48.19 -0.01 -0.02% 11:00
Korea 1173.57 16.17 1.40% 18:03
Taiwan 4698.31 107.09 2.33% 13:46
Taiwan OTC 65.81 1.44 2.24% 13:46
Shanghai 1880.72 59.91 3.29% 15:15
Shanghai A 1974.72 62.92 3.29% 15:15
Shanghai B 114.28 3.36 3.03% 15:15
Shenzhen A 600.23 18.72 3.22% 15:00
Shenzhen B 280.58 9.31 3.43% 15:00
SHSZ 300 1882.96 65.24 3.59% 15:01
Shenzhen comp 6634.88 149.37 2.30% 15:00
Hong Kong 15563.31 520.50 3.46% 16:10
HK CN Ent 8676.75 362.64 4.36% 16:10
HK Aff Crp 3620.68 178.94 5.20% 16:10
Singapore 1924.87 95.16 5.20% 17:10
SGX China 66.54 3.00 4.72% 01/05
Vietnam 311.91 -1.43 -0.46% 11:01
Thailand 478.69 28.73 6.39% 16:59
Philippines 1974.69 101.84 5.44% 12:11
Malaysia 920.66 26.30 2.94% 19:21
Indonesia 1437.34 81.93 6.04% 17:09
India 10275.60 317.38 3.19% 15:58
Pakistan 4453.64 90.95 2.08% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4579.64 17.85 0.39% 01/05
Paris 3359.92 10.23 0.31% 01/05
Frankfurt 4983.99 10.92 0.22% 01/05
Turkey 27988.65 983.02 3.64% 01/05
Hungary 12818.73 577.04 4.71% 01/05
Austria 1829.44 16.90 0.93% 01/05
Poland 28331.88 1103.24 4.05% 01/05
Czech 883.90 13.80 1.59% 01/05
Sweden 693.76 -0.02 -0.00% 01/05
Finland 5845.05 251.70 4.50% 01/05
Norway 215.36 3.68 1.74% 01/05
Greece 1862.32 50.49 2.79% 01/05
Italy 15769.00 264.00 1.70% 17:51
Luxembourg 1014.39 -3.64 -0.36% 01/05
Netherlands 261.78 3.55 1.37% 01/05
Iceland 354.78 -0.43 -0.12% 01/05
Denmark 275.38 15.25 5.86% 01/05
Switzerland 5756.09 221.56 4.00% 01/05
Spain 1023.48 16.78 1.67% 01/05
Portugal 2146.38 43.99 2.09% 01/05
Ireland 2501.88 82.38 3.40% 01/05
Israel 679.95 5.71 0.85% 01/05
Egypt 440.50 35.41 8.74% 01/05
S. Africa 20203.06 519.12 2.64% 01/05
Morocco 20922.52 -989.83 -4.52% 01/05
Jordan 2762.26 -27.49 -0.99% 01/05
UAE Dubai 1763.20 126.91 7.76% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 8952.89 -81.80 -0.91% 01/05
NASDAQ 1628.03 -4.18 -0.26% 01/05
Rus 2000 505.03 -0.81 -0.16% 01/05
S&P 500 927.45 -4.35 -0.47% 01/05
Gold & Silver 118.78 -4.65 -3.77% 01/05
PreMetals 237.50 -9.88 -3.99% 17:18
Gold GOX 133.71 -4.54 -3.28% 01/05
Gold Bugs 287.35 -11.85 -3.96% 01/05
AMEX Energy 514.15 10.07 2.00% 01/05
NYSE Energy 10006.37 144.81 1.47% 01/05
Oil Services 135.48 4.82 3.69% 01/05
AMEX Oil 1026.46 6.66 0.65% 01/05
PHLX Semi. 223.29 1.38 0.62% 01/05
NASDAQ Fin. 1949.87 -36.46 -1.84% 01/05
NYSE Finance 3873.75 -28.38 -0.73% 01/05
NBI 744.87 3.14 0.42% 01/05
AMEX BioTec 663.48 5.33 0.81% 01/05
PHLX Drug 164.76 -2.43 -1.45% 01/05
Canada 9285.51 51.40 0.56% 01/05
Brazil 41518.66 1274.44 3.17% 01/05
Mexico 23238.86 -12.10 -0.05% 01/05
Argentina 1151.80 8.47 0.74% 01/05
Chile 2441.93 5.41 0.22% 01/05
Peru 7330.25 281.58 3.99% 01/05
Colombia 7672.85 49.63 0.65% 01/05
Venezuela 35090.08 0.00 0.00% 01/02
Bermuda 3382.06 -34.94 -1.02% 01/05
Jamaica 86049.08 -741.77 -0.85% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 773.00 -1.00 -0.13% 01/02
Baltic Capesize 1361.00 24.00 1.79% 01/02
Baltic Panamax 540.00 -18.00 -3.23% 01/02
VIX 39.08 -0.11 -0.28% 16:14
VXD 35.83 1.30 3.77% 16:29
VXN 39.07 -0.04 -0.10% 16:14
Euro 50 2553.41 16.94 0.67% 19:00
Tran Avg 3626.54 -24.48 -0.67% 16:30
Util Avg 382.00 3.18 0.84% 16:30
Global Util 5556.59 31.45 0.57% 16:20
ISE Water 63.37 0.10 0.16% 16:29
US Water 669.54 -11.60 -1.70% 16:06
Cleantech 811.12 10.01 1.25% 16:44
Progressive Ener. 145.07 2.76 1.94% 16:44
WH Clean Energy 92.98 1.39 1.52% 16:44
Glob. Clean Ener. 1477.42 53.48 3.76% 16:34
ISE Alter. Energy 25.66 0.86 3.47% 16:29
Ardour Global 1722.10 44.91 2.68% 16:28
ET50 137.30 2.84 2.11% 21:20
Bioenergy 246.97 15.89 6.88% 16:29
Env. Services 730.59 12.50 1.74% 16:44
Calvert Social 54.09 -0.31 -0.57% 16:03
ISE Sindex 76.30 2.32 3.14% 16:29
US Gambling 245.08 14.27 6.18% 16:05
S-Net Gaming 2261.37 65.71 2.99% 16:34
US Mining 127.84 2.36 1.88% 16:06
Basic Material 185.36 1.77 0.96% 16:32
World/Energy 191.15 9.26 5.09% 01/02
World/Materials 151.63 5.58 3.82% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 311.16 9.11 3.02% 22:13
Rogers Comm 2713.33 58.87 2.22% 14:30
Rogers Energy 633.67 19.92 3.25% 01/02
Rogers Metals 1398.37 53.82 4.00% 01/02
Rogers Agri. 937.49 2.81 0.30% 01/02
EPRA/NA. AU 685.67 -15.77 -2.25% 18:14
EPRA/NA. JP 1653.88 52.64 3.29% 15:44
TSE REIT 912.92 12.56 1.40% 01/05
HK Property 18605.91 773.88 4.34% 01/05
Sing. REIT 588.75 17.56 3.07% 01/02
Asia REIT 97.10 0.86 0.89% 16:30
EPRA UK 1077.36 -10.41 -0.96% 17:36
EPRA ex UK 1395.01 42.73 3.16% 17:45
EPRA EU 1428.56 6.39 0.45% 17:45
Equity REIT 142.51 -3.38 -2.32% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.33 3.41 1.46% 01/05
Commodity 532.61 1.56 0.29% 01/05
GS Commodity 4250.60 140.90 3.43% 01/05
GSCI Agri. 309.48 0.75 0.24% 01/05
GSCI Livestock 213.38 -0.33 -0.15% 01/05
GSCI Pre Metal 1131.05 -28.00 -2.42% 01/05
GSCI Indu. Mtl 212.76 -2.33 -1.08% 01/05
GSCI Energy 178.32 9.15 5.41% 01/05
Natural Gas 408.46 13.42 3.40% 01/05
Airlines 25.38 0.02 0.08% 01/05
Banks 43.52 -1.66 -3.67% 01/05
Hospitals 295.97 -3.45 -1.15% 01/05
Comp. Tech 566.16 0.96 0.17% 01/05
Hardware 138.35 1.56 1.14% 01/05
Insurance 3575.35 -14.11 -0.39% 01/05
Paper 45.16 -1.21 -2.61% 01/05
Retailers 294.75 3.75 1.29% 01/05
Broker Dealer 80.02 -0.05 -0.06% 01/05
US Dollar 82.75 0.89 1.09% 01/05
Euro Index 136.33 -2.88 -2.07% 01/05
GB Pound 147.06 1.56 1.07% 01/05
Japanese Yen 107.20 -1.65 -1.52% 01/05
Aus. Dollar 71.55 0.45 0.63% 01/05
30Y T-Bond 133.02 -2.45 -1.81% 01/05
30Y T-Bond Yld 30.40 2.25 7.99% 01/05
10Y T-Bond Yld 24.88 0.72 2.98% 01/05
5Y T-Bond Yld 16.94 -0.33 -1.91% 01/05
3M T-Bill Dscnt 0.85 0.00 0.00% 01/05
CBOE Optn P/C 0.83 -0.13 -13.54% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 860.20 -15.50 -1.77% 16:55
Silver 11.31 -0.30 -2.60% 16:55
Platinum 952.00 2.00 0.21% 16:25
Palladium 189.00 -7.00 -3.66% 16:42
Copper 1.4296 0.00 0.00% 16:42
Nickel 5.7190 0.00 0.00% 16:42
Aluminum 0.6858 0.00 0.33% 16:42
Zinc 0.5696 0.00 0.00% 16:42
Lead 0.5035 0.00 0.00% 16:42
Uranium 53.00 0.00 0.00% 16:42
Gold Futr 859.500 -20.000 -2.27% 16:24
Silver Futr 11.240 -0.250 -2.18% 16:24
Copper Futr 145.500 -0.600 -0.41% 16:10
Nat Gas Futr 6.095 0.124 2.08% 16:22
Brent Crude Fut 49.310 2.400 5.12% 16:38
WTI Crude Futr 48.470 2.130 4.60% 16:24
Heating oil futr 157.010 8.980 6.07% 16:23
Corn Future 411.250 -1.000 -0.24% 14:28
Wheat Future 616.750 5.750 0.94% 14:25
Cocoa Future 2555.000 15.000 0.59% 14:45
Soybean Futr 987.000 10.000 1.02% 14:30
Soybean Oil Fut 35.170 1.290 3.81% 14:31
Coffee C Futr 107.700 -3.200 -2.89% 14:45
Sugar #11 11.820 -0.030 -0.25% 14:45
Cotton #2 Fut 48.310 -0.600 -1.23% 14:45
Live Cattle Fut 87.500 0.400 0.46% 16:09
lean Hogs Fut 62.750 -1.100 -1.72% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3616 -0.0305 -2.19% 16:53
GBP-USD 1.4678 0.0130 0.90% 16:53
USD-CHF 1.1110 0.0295 2.73% 16:53
USD-RUB 29.6520 0.0335 0.11% 16:53
USD-HUF 195.9850 4.8700 2.55% 16:53
USD-TRY 1.5318 -0.0047 -0.31% 16:36
USD-ZAR 9.2850 -0.0258 -0.28% 16:53
USD-ILS 3.8342 0.0330 0.87% 16:53
USD-MAD 8.2544 0.1340 1.65% 16:04
USD-JPY 93.4250 1.5950 1.74% 16:53
USD-CNY 6.8387 0.0041 0.06% 12:26
USD-HKD 7.7519 0.0009 0.01% 16:53
USD-TWD 33.1700 0.3100 0.94% 10:12
USD-KRW 1314.5000 -7.5000 -0.57% 16:44
USD-THB 35.0450 0.2000 0.57% 16:53
USD-SGD 1.4735 0.0149 1.02% 16:53
USD-PHP 47.2250 -0.2000 -0.42% 12:38
USD-MYR 3.4975 0.0312 0.90% 16:35
USD-IDR 10975.0000 -250.0000 -2.23% 15:45
USD-INR 48.6100 0.0400 0.08% 06:47
AUD-USD 0.7172 0.0060 0.84% 16:53
NZD-USD 0.5900 0.0042 0.73% 16:53
USD-CAD 1.1899 -0.0149 -1.24% 16:53
USD-BRL 2.2365 -0.0855 -3.68% 16:04
USD-MXN 13.4450 -0.2837 -2.07% 16:53
USD-ARS 3.4546 -0.0029 -0.08% 15:13
USD-CLP 635.9000 -5.2251 -0.81% 16:04
  MSCI Index  2009/01/05
MSCI Value Daily MTD YTD
World 945.27 -0.07% 2.72% 2.72%
Zhong Hua 227.05 3.82% 8.01% 8.01%
Gold. Drgn 91.06 3.39% 6.37% 6.37%
Far East 2154.52 0.22% 0.23% 0.23%
Pacific 1664.10 0.31% 0.48% 0.48%
Asia Pacific 91.19 1.19% 1.79% 1.79%
Europe 1134.25 -0.16% 3.22% 3.22%
BRIC 192.00 3.64% 9.09% 9.09%
EM 598.94 3.10% 5.63% 5.63%
EM Asia 248.59 3.56% 5.41% 5.41%
EM East Eur 120.33 1.80% 3.36% 3.36%
EM Lat Am 2277.06 2.99% 9.60% 9.60%
EM EMEA 203.34 2.07% 2.57% 2.57%
China 44.63 4.49% 9.37% 9.37%
India 251.28 3.55% 7.55% 7.55%
Russia 411.08 1.18% 3.54% 3.54%
Brazil 1833.30 3.56% 11.91% 11.91%
Taiwan 154.27 2.28% 2.28% 2.28%
Korea 195.59 2.66% 1.30% 1.30%
Thailand 142.48 7.28% 7.31% 7.31%
Malaysia 242.50 2.46% 4.85% 4.85%
Indonesia 307.84 7.08% 7.08% 7.08%
Philippines 179.02 6.63% 6.63% 6.63%
Turkey 288.76 4.28% 4.99% 4.99%
Israel 185.30 0.27% 1.60% 1.60%
Egypt 606.10 2.40% 2.44% 2.44%
South Africa 312.82 3.24% 2.54% 2.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels