World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2774.64 6.37 0.23% 17:31
Australia 3593.90 -30.10 -0.83% 16:47
Nikkei 225 8413.91 -422.89 -4.79% 16:00
TOPIX 814.12 -40.90 -4.78% 15:00
TSE 2nd Sec 1940.94 -17.07 -0.87% 15:00
JASDAQ 46.40 -0.42 -0.90% 15:00
Korea 1167.71 10.96 0.95% 18:02
Taiwan 4532.36 78.46 1.76% 13:46
Taiwan OTC 63.62 0.21 0.33% 13:46
Shanghai 1863.37 -36.98 -1.95% 15:15
Shanghai A 1956.28 -38.78 -1.94% 15:15
Shanghai B 116.60 -2.95 -2.46% 15:15
Shenzhen A 600.93 -18.00 -2.91% 15:00
Shenzhen B 276.08 -7.70 -2.71% 15:00
SHSZ 300 1876.18 -44.50 -2.32% 15:01
Shenzhen comp 6530.81 -189.10 -2.81% 15:00
Hong Kong 13668.05 -302.95 -2.17% 16:10
HK CN Ent 7080.53 -230.70 -3.16% 16:10
HK Aff Crp 3063.59 -59.06 -1.89% 16:10
Singapore 1761.82 -14.43 -0.81% 17:10
SGX China 62.41 -0.97 -1.53% 01/13
Vietnam 307.13 -5.05 -1.62% 11:01
Thailand 433.81 -18.99 -4.19% 16:59
Philippines 1996.04 -1.79 -0.09% 12:11
Malaysia 913.70 -9.87 -1.07% 19:21
Indonesia 1399.73 -6.82 -0.48% 17:09
India 9071.36 -38.69 -0.42% 15:58
Pakistan 4515.80 5.48 0.12% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 621.00 -8.49 -1.35% 01/13
London 4399.15 -27.04 -0.61% 01/13
Paris 3197.89 -48.23 -1.49% 01/13
Frankfurt 4636.94 -82.68 -1.75% 01/13
Turkey 26108.72 400.16 1.56% 01/13
Hungary 12540.28 24.72 0.20% 01/13
Austria 1751.26 -38.39 -2.15% 01/13
Poland 27020.31 -344.22 -1.26% 01/13
Czech 859.50 -14.80 -1.69% 01/13
Sweden 656.62 -11.35 -1.70% 01/13
Finland 5416.14 -159.63 -2.86% 01/13
Norway 201.67 -0.80 -0.39% 01/13
Greece 1844.43 -26.38 -1.41% 01/13
Italy 15219.00 -308.00 -1.98% 17:51
Luxembourg 1031.15 0.29 0.03% 01/13
Netherlands 260.74 -1.06 -0.40% 01/13
Iceland 335.43 0.51 0.15% 01/13
Denmark 266.63 -3.83 -1.42% 01/13
Switzerland 5534.33 -57.46 -1.03% 01/13
Spain 961.57 -16.49 -1.69% 01/13
Portugal 2128.05 -8.80 -0.41% 01/13
Ireland 2639.86 -1.62 -0.06% 01/13
Israel 681.37 -2.51 -0.37% 01/13
Egypt 426.13 -8.41 -1.93% 01/13
S. Africa 19462.11 -612.89 -3.05% 01/13
Morocco 20129.88 60.40 0.30% 01/13
Jordan 2787.44 7.17 0.26% 01/13
UAE Dubai 1708.53 -48.49 -2.76% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 8448.56 -25.41 -0.30% 01/13
NASDAQ 1546.46 7.67 0.50% 01/13
Rus 2000 473.79 4.99 1.06% 01/13
S&P 500 871.79 1.53 0.18% 01/13
Gold & Silver 109.76 2.84 2.66% 01/13
PreMetals 220.00 6.18 2.89% 17:17
Gold GOX 123.07 2.93 2.44% 01/13
Gold Bugs 265.22 6.43 2.48% 16:44
AMEX Energy 480.32 10.70 2.28% 16:44
NYSE Energy 9325.72 104.63 1.13% 01/13
Oil Services 126.74 4.02 3.28% 01/13
AMEX Oil 961.95 14.15 1.49% 01/13
PHLX Semi. 210.79 1.70 0.81% 01/13
NASDAQ Fin. 1790.63 28.59 1.62% 01/13
NYSE Finance 3527.98 -10.24 -0.29% 01/13
NBI 723.21 14.84 2.09% 01/13
AMEX BioTec 653.70 24.78 3.94% 16:44
PHLX Drug 161.79 0.27 0.17% 01/13
Canada 8961.55 168.22 1.91% 01/13
Brazil 39544.23 140.76 0.36% 01/13
Mexico 21047.30 -114.97 -0.54% 01/13
Argentina 1131.96 3.79 0.34% 01/13
Chile 2470.06 2.13 0.09% 01/13
Peru 7060.68 15.10 0.21% 01/13
Colombia 7747.67 -17.86 -0.23% 01/13
Venezuela 34950.83 -4.49 -0.01% 01/13
Bermuda 3296.13 -1.21 -0.04% 01/13
Jamaica 85862.45 -60.54 -0.07% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 889.00 17.00 1.95% 01/12
Baltic Capesize 1788.00 60.00 3.47% 01/12
Baltic Panamax 529.00 -5.00 -0.94% 01/12
VIX 43.27 -2.57 -5.61% 16:14
VXD 39.84 -1.80 -4.32% 16:29
VXN 43.11 -1.35 -3.04% 16:14
Euro 50 2411.28 -40.59 -1.66% 19:00
Tran Avg 3279.26 -39.58 -1.19% 16:30
Util Avg 363.23 -7.71 -2.08% 16:30
Global Util 5156.90 -97.59 -1.86% 16:20
ISE Water 59.10 0.44 0.75% 16:29
US Water 646.77 13.20 2.08% 16:09
Cleantech 737.95 -14.21 -1.89% 16:43
Progressive Ener. 134.34 -0.16 -0.12% 16:43
WH Clean Energy 84.64 -0.95 -1.11% 16:43
Glob. Clean Ener. 1279.67 -34.67 -2.64% 16:34
ISE Alter. Energy 22.82 -0.48 -2.06% 16:29
Ardour Global 1535.00 -42.43 -2.69% 16:28
ET50 124.66 -2.45 -1.93% 21:20
Bioenergy 236.72 3.41 1.46% 16:28
Env. Services 684.89 -9.84 -1.42% 16:44
Calvert Social 50.95 0.21 0.41% 16:04
ISE Sindex 68.18 0.16 0.23% 16:29
US Gambling 205.89 -1.14 -0.55% 16:06
S-Net Gaming 2040.41 -54.04 -2.58% 16:34
US Mining 116.93 2.78 2.44% 16:07
Basic Material 172.78 -3.06 -1.74% 16:36
World/Energy 179.77 -6.34 -3.41% 01/12
World/Materials 144.97 -5.32 -3.54% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 291.58 -2.06 -0.70% 01/13
Rogers Comm 2527.12 34.83 1.40% 14:30
Rogers Energy 572.20 -23.44 -3.94% 01/12
Rogers Metals 1363.59 -60.04 -4.22% 01/12
Rogers Agri. 905.60 -54.83 -5.71% 01/12
EPRA/NA. AU 687.40 -29.73 -4.15% 18:14
EPRA/NA. JP 1456.69 -125.91 -7.96% 15:44
TSE REIT 842.19 -49.54 -5.55% 01/13
HK Property 16959.69 -533.74 -3.05% 01/13
Sing. REIT 577.89 -9.98 -1.70% 01/12
Asia REIT 94.08 -3.15 -3.24% 16:30
EPRA UK 1025.49 -47.68 -4.44% 17:41
EPRA ex UK 1306.44 -46.91 -3.47% 17:45
EPRA EU 1314.74 -72.99 -5.26% 17:45
Equity REIT 131.93 4.05 3.17% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.19 1.64 0.74% 01/13
Commodity 491.97 9.13 1.89% 01/13
GS Commodity 3785.10 43.30 1.16% 01/13
GSCI Agri. 290.33 -2.72 -0.93% 01/13
GSCI Livestock 215.60 4.04 1.91% 01/13
GSCI Pre Metal 1082.60 -0.60 -0.06% 01/13
GSCI Indu. Mtl 213.40 5.06 2.43% 01/13
GSCI Energy 162.86 5.70 3.63% 01/13
Natural Gas 379.29 6.46 1.73% 01/13
Airlines 24.45 -0.53 -2.12% 01/13
Banks 38.10 0.68 1.82% 01/13
Hospitals 287.65 1.88 0.66% 01/13
Comp. Tech 544.97 -0.80 -0.15% 01/13
Hardware 151.61 -2.69 -1.74% 01/13
Insurance 3422.53 54.12 1.61% 01/13
Paper 41.71 -0.35 -0.83% 01/13
Retailers 274.64 -2.73 -0.98% 01/13
Broker Dealer 76.48 1.55 2.07% 01/13
US Dollar 84.20 1.12 1.35% 01/13
Euro Index 131.84 -1.80 -1.35% 01/13
GB Pound 145.08 -2.97 -2.01% 01/13
Japanese Yen 111.89 -0.11 -0.10% 01/13
Aus. Dollar 66.48 -1.38 -2.03% 01/13
30Y T-Bond 134.83 0.00 0.00% 01/13
30Y T-Bond Yld 30.17 0.27 0.90% 01/13
10Y T-Bond Yld 22.97 -0.12 -0.52% 01/13
5Y T-Bond Yld 14.28 -0.13 -0.90% 01/13
3M T-Bill Dscnt 1.05 0.40 61.54% 01/13
CBOE Optn P/C 0.92 -0.24 -20.69% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 821.60 0.90 0.11% 16:54
Silver 10.80 0.10 0.94% 16:54
Platinum 947.00 -15.00 -1.58% 15:54
Palladium 188.00 -2.00 -1.08% 15:57
Copper 1.4891 -0.01 -0.61% 15:57
Nickel 4.9676 0.02 0.47% 15:57
Aluminum 0.6690 0.00 0.00% 15:57
Zinc 0.5770 0.00 0.00% 15:57
Lead 0.5252 -0.00 -0.88% 15:57
Uranium 53.00 0.00 0.00% 15:57
Gold Futr 821.700 0.700 0.09% 16:24
Silver Futr 10.740 -0.010 -0.09% 16:24
Copper Futr 152.300 3.450 2.32% 16:23
Nat Gas Futr 5.200 -0.342 -6.17% 16:24
Brent Crude Fut 45.050 2.140 4.99% 15:59
WTI Crude Futr 38.510 0.920 2.45% 16:24
Heating oil futr 152.000 4.760 3.23% 16:14
Corn Future 362.500 -18.250 -4.79% 14:31
Wheat Future 570.750 1.000 0.18% 14:24
Cocoa Future 2485.000 -21.000 -0.84% 14:45
Soybean Futr 971.500 5.500 0.57% 14:33
Soybean Oil Fut 34.830 0.420 1.22% 14:32
Coffee C Futr 114.750 0.250 0.22% 14:45
Sugar #11 11.530 0.060 0.52% 14:45
Cotton #2 Fut 46.230 -0.440 -0.94% 14:45
Live Cattle Fut 87.525 1.025 1.18% 16:44
lean Hogs Fut 67.250 -0.225 -0.33% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3192 -0.0170 -1.28% 16:53
GBP-USD 1.4507 -0.0314 -2.12% 16:53
USD-CHF 1.1187 0.0041 0.36% 16:53
USD-RUB 31.3340 0.1990 0.64% 16:53
USD-HUF 210.7550 -1.1250 -0.53% 16:53
USD-TRY 1.5936 -0.0040 -0.25% 16:51
USD-ZAR 10.0250 -0.1008 -0.99% 16:52
USD-ILS 3.9060 0.0054 0.14% 16:53
USD-MAD 8.4504 0.0996 1.19% 16:07
USD-JPY 89.4130 0.1995 0.22% 16:53
USD-CNY 6.8395 -0.0017 -0.02% 14:05
USD-HKD 7.7572 0.0034 0.04% 16:53
USD-TWD 33.2900 -0.0100 -0.03% 13:20
USD-KRW 1347.0250 -23.7250 -1.73% 14:04
USD-THB 34.8700 -0.0400 -0.11% 16:53
USD-SGD 1.4885 -0.0010 -0.06% 16:53
USD-PHP 47.5500 -0.0300 -0.06% 13:03
USD-MYR 3.5748 0.0032 0.09% 16:35
USD-IDR 11123.9500 -126.0500 -1.12% 16:52
USD-INR 49.1150 0.3000 0.61% 09:10
AUD-USD 0.6652 -0.0164 -2.41% 16:53
NZD-USD 0.5534 -0.0222 -3.86% 16:53
USD-CAD 1.2240 0.0062 0.51% 16:53
USD-BRL 2.3191 0.0034 0.14% 16:07
USD-MXN 13.8140 0.0424 0.31% 16:53
USD-ARS 3.4460 -0.0022 -0.07% 16:01
USD-CLP 614.2500 0.0000 0.00% 15:56
  MSCI Index  2009/01/13
MSCI Value Daily MTD YTD
World 889.42 -1.46% -3.35% -3.35%
Zhong Hua 198.28 -2.29% -5.67% -5.67%
Gold. Drgn 81.47 -1.01% -4.84% -4.84%
Far East 2074.15 -4.93% -3.51% -3.51%
Pacific 1590.57 -4.70% -3.96% -3.96%
Asia Pacific 85.88 -3.61% -4.14% -4.14%
Europe 1058.47 -2.66% -3.67% -3.67%
BRIC 171.59 -0.89% -2.51% -2.51%
EM 550.89 -0.42% -2.85% -2.85%
EM Asia 224.97 -0.44% -4.61% -4.61%
EM East Eur 115.54 -1.27% -0.76% -0.76%
EM Lat Am 2138.79 0.55% 2.94% 2.94%
EM EMEA 190.61 -1.29% -3.85% -3.85%
China 37.41 -2.49% -8.32% -8.32%
India 218.23 -1.40% -6.60% -6.60%
Russia 405.71 -0.50% 2.19% 2.19%
Brazil 1730.59 1.18% 5.64% 5.64%
Taiwan 146.66 2.22% -2.76% -2.76%
Korea 188.63 1.46% -2.30% -2.30%
Thailand 126.03 -5.00% -5.08% -5.08%
Malaysia 235.04 -1.59% 1.63% 1.63%
Indonesia 283.00 -1.84% -1.56% -1.56%
Philippines 179.76 -0.05% 7.07% 7.07%
Turkey 257.78 1.55% -6.28% -6.28%
Israel 185.43 -0.34% 1.67% 1.67%
Egypt 568.55 -2.48% -3.91% -3.91%
South Africa 280.63 -2.15% -8.02% -8.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels