World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2742.84 -43.95 -1.58% 17:31
Australia 3476.80 -147.50 -4.07% 16:47
Nikkei 225 8023.31 -415.14 -4.92% 16:00
TOPIX 795.99 -23.40 -2.86% 15:00
TSE 2nd Sec 1926.89 -18.30 -0.94% 15:00
JASDAQ 45.48 -0.34 -0.74% 15:00
Korea 1111.34 -71.34 -6.03% 18:02
Taiwan 4320.77 -200.70 -4.44% 13:46
Taiwan OTC 61.76 -2.20 -3.44% 13:46
Shanghai 1920.21 -8.66 -0.45% 15:15
Shanghai A 2015.95 -9.13 -0.45% 15:15
Shanghai B 120.14 -0.06 -0.05% 15:15
Shenzhen A 626.67 2.11 0.34% 15:00
Shenzhen B 281.13 -3.34 -1.18% 15:00
SHSZ 300 1954.87 -0.37 -0.02% 15:01
Shenzhen comp 6798.53 -13.34 -0.20% 15:00
Hong Kong 13242.96 -461.65 -3.37% 16:10
HK CN Ent 7042.36 -176.68 -2.45% 16:10
HK Aff Crp 2999.45 -110.31 -3.55% 16:10
Singapore 1704.06 -60.66 -3.44% 17:10
SGX China 60.79 -1.73 -2.77% 01/15
Vietnam 304.01 -3.97 -1.29% 11:01
Thailand 426.26 -13.25 -3.01% 16:59
Philippines 1954.97 -29.95 -1.51% 12:11
Malaysia 897.45 -16.01 -1.75% 19:21
Indonesia 1343.49 -43.41 -3.13% 17:00
India 9046.74 -323.75 -3.46% 15:58
Pakistan 4315.99 -189.30 -4.20% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 569.12 -22.22 -3.76% 01/15
London 4121.11 -59.53 -1.42% 01/15
Paris 2995.88 -56.12 -1.84% 01/15
Frankfurt 4336.73 -85.62 -1.94% 01/15
Turkey 25072.30 16.59 0.07% 01/15
Hungary 12096.19 -388.34 -3.11% 01/15
Austria 1694.82 18.33 1.09% 01/15
Poland 25920.72 -307.93 -1.17% 01/15
Czech 831.60 -7.20 -0.86% 01/15
Sweden 620.32 -2.27 -0.36% 01/15
Finland 5191.65 -16.12 -0.31% 01/15
Norway 197.14 4.50 2.33% 01/15
Greece 1709.69 -33.78 -1.94% 01/15
Italy 14526.00 -212.00 -1.44% 17:51
Luxembourg 952.87 -26.22 -2.68% 01/15
Netherlands 243.60 -3.72 -1.50% 01/15
Iceland 328.70 -2.06 -0.62% 01/15
Denmark 255.00 2.83 1.12% 01/15
Switzerland 5382.44 3.63 0.07% 01/15
Spain 914.68 -7.37 -0.80% 01/15
Portugal 2084.58 20.55 1.00% 01/15
Ireland 2479.72 -15.83 -0.63% 01/15
Israel 666.42 6.16 0.93% 01/15
Egypt 413.12 -10.93 -2.58% 01/15
S. Africa 18345.99 -389.07 -2.08% 01/15
Morocco 20675.68 341.10 1.68% 01/15
Jordan 2774.58 -28.89 -1.03% 01/15
UAE Dubai 1643.65 -54.65 -3.22% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 8212.49 12.35 0.15% 01/15
NASDAQ 1511.84 22.20 1.49% 01/15
Rus 2000 462.62 9.45 2.09% 01/15
S&P 500 843.74 1.12 0.13% 01/15
Gold & Silver 108.71 4.46 4.28% 01/15
PreMetals 218.45 9.14 4.37% 17:18
Gold GOX 121.01 4.98 4.29% 01/15
Gold Bugs 260.36 9.34 3.72% 17:16
AMEX Energy 462.13 4.12 0.90% 17:16
NYSE Energy 8989.39 84.53 0.95% 01/15
Oil Services 120.70 1.80 1.51% 01/15
AMEX Oil 925.95 4.88 0.53% 01/15
PHLX Semi. 207.07 5.06 2.50% 01/15
NASDAQ Fin. 1687.41 -16.44 -0.96% 01/15
NYSE Finance 3245.79 -77.06 -2.32% 01/15
NBI 724.34 16.40 2.32% 01/15
AMEX BioTec 652.30 17.42 2.74% 17:16
PHLX Drug 160.13 0.36 0.23% 01/15
Canada 8879.61 191.25 2.20% 01/15
Brazil 39151.08 1169.31 3.08% 01/15
Mexico 20280.49 -88.74 -0.44% 01/15
Argentina 1100.26 12.65 1.16% 01/15
Chile 2483.65 32.97 1.35% 01/15
Peru 6928.42 -1.02 -0.01% 01/15
Colombia 7516.15 -94.60 -1.24% 01/15
Venezuela 34912.30 -78.60 -0.22% 01/15
Bermuda 3222.53 -71.13 -2.16% 01/15
Jamaica 86261.97 -273.14 -0.32% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 920.00 9.00 0.99% 01/14
Baltic Capesize 1888.00 24.00 1.29% 01/14
Baltic Panamax 513.00 -7.00 -1.35% 01/14
VIX 51.00 1.86 3.79% 16:14
VXD 44.95 0.67 1.51% 16:29
VXN 48.33 0.53 1.11% 16:14
Euro 50 2257.67 -40.79 -1.77% 19:00
Tran Avg 3169.77 48.46 1.55% 16:30
Util Avg 361.92 2.42 0.67% 16:30
Global Util 5038.21 1.04 0.02% 16:20
ISE Water 57.87 1.01 1.78% 16:29
US Water 641.86 5.90 0.93% 16:04
Cleantech 709.75 6.43 0.91% 16:43
Progressive Ener. 129.24 1.96 1.54% 16:43
WH Clean Energy 82.49 3.02 3.80% 16:43
Glob. Clean Ener. 1239.32 42.11 3.52% 16:34
ISE Alter. Energy 22.33 0.91 4.25% 16:29
Ardour Global 1473.36 26.85 1.86% 16:29
ET50 120.81 1.50 1.26% 21:20
Bioenergy 220.67 3.81 1.76% 16:29
Env. Services 669.59 16.97 2.60% 16:23
Calvert Social 49.25 -0.03 -0.06% 16:06
ISE Sindex 65.43 1.02 1.58% 16:09
US Gambling 193.66 2.39 1.25% 16:08
S-Net Gaming 1978.21 0.45 0.02% 16:14
US Mining 112.52 2.06 1.86% 16:06
Basic Material 165.24 -1.75 -1.05% 16:20
World/Energy 173.18 -7.82 -4.32% 01/14
World/Materials 136.52 -5.19 -3.66% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 277.12 -1.15 -0.41% 21:44
Rogers Comm 2496.80 -3.23 -0.13% 14:30
Rogers Energy 583.52 -4.98 -0.85% 01/14
Rogers Metals 1347.07 -33.99 -2.46% 01/14
Rogers Agri. 897.58 -0.78 -0.09% 01/14
EPRA/NA. AU 645.18 -22.26 -3.33% 18:14
EPRA/NA. JP 1393.11 -26.14 -1.84% 15:44
TSE REIT 822.23 -0.69 -0.08% 01/15
HK Property 16667.36 -606.34 -3.51% 01/15
Sing. REIT 556.65 -15.25 -2.67% 01/14
Asia REIT 91.15 -0.56 -0.61% 16:30
EPRA UK 908.79 -40.67 -4.28% 17:46
EPRA ex UK 1218.23 -8.60 -0.70% 17:46
EPRA EU 1198.57 -29.09 -2.37% 17:46
Equity REIT 127.17 2.08 1.66% 15:54

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.91 -0.30 -0.14% 01/15
Commodity 474.59 9.44 2.03% 01/15
GS Commodity 3722.70 -17.70 -0.47% 01/15
GSCI Agri. 293.26 2.15 0.74% 01/15
GSCI Livestock 215.79 -0.28 -0.13% 01/15
GSCI Pre Metal 1064.95 -1.75 -0.16% 01/15
GSCI Indu. Mtl 207.56 -1.00 -0.48% 01/15
GSCI Energy 161.98 -1.40 -0.85% 01/15
Natural Gas 363.38 1.28 0.35% 01/15
Airlines 24.04 1.05 4.57% 01/15
Banks 32.92 -2.88 -8.04% 01/15
Hospitals 280.66 -0.61 -0.22% 01/15
Comp. Tech 529.67 3.48 0.66% 01/15
Hardware 155.60 12.65 8.85% 01/15
Insurance 3318.55 40.43 1.23% 01/15
Paper 40.24 0.64 1.62% 01/15
Retailers 274.94 10.29 3.89% 01/15
Broker Dealer 72.06 -0.64 -0.88% 01/15
US Dollar 84.48 0.03 0.03% 01/15
Euro Index 131.25 -0.63 -0.48% 01/15
GB Pound 146.51 0.39 0.27% 01/15
Japanese Yen 111.30 -1.22 -1.08% 01/15
Aus. Dollar 66.50 0.42 0.64% 01/15
30Y T-Bond 137.14 0.27 0.19% 01/15
30Y T-Bond Yld 28.64 -0.31 -1.07% 01/15
10Y T-Bond Yld 22.01 -0.12 -0.54% 01/15
5Y T-Bond Yld 13.63 0.02 0.15% 01/15
3M T-Bill Dscnt 1.00 -0.10 -9.09% 01/15
CBOE Optn P/C 1.17 0.02 1.74% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 817.60 6.70 0.83% 16:55
Silver 10.67 0.04 0.38% 16:55
Platinum 929.00 -10.00 -1.08% 16:27
Palladium 183.00 -3.00 -1.66% 15:59
Copper 1.4800 0.03 2.05% 15:59
Nickel 4.6954 -0.03 -0.68% 15:59
Aluminum 0.6539 0.00 0.35% 15:59
Zinc 0.5522 0.00 0.84% 15:59
Lead 0.5074 -0.00 -0.36% 15:59
Uranium 51.00 -2.00 -3.77% 15:59
Gold Futr 816.900 8.100 1.00% 16:23
Silver Futr 10.585 0.110 1.05% 16:22
Copper Futr 149.850 1.100 0.74% 16:21
Nat Gas Futr 4.898 -0.072 -1.45% 16:21
Brent Crude Fut 47.230 -0.390 -0.82% 16:44
WTI Crude Futr 34.700 -2.580 -6.92% 16:24
Heating oil futr 147.450 1.140 0.78% 16:05
Corn Future 365.250 -1.250 -0.34% 14:27
Wheat Future 568.750 -5.500 -0.96% 14:25
Cocoa Future 2367.000 -31.000 -1.29% 14:45
Soybean Futr 994.500 23.000 2.37% 14:28
Soybean Oil Fut 34.400 0.350 1.03% 14:27
Coffee C Futr 113.900 -0.750 -0.65% 14:45
Sugar #11 11.960 0.530 4.64% 14:45
Cotton #2 Fut 48.530 2.530 5.50% 15:06
Live Cattle Fut 87.650 0.825 0.95% 16:37
lean Hogs Fut 66.100 -0.600 -0.90% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3128 -0.0064 -0.48% 16:53
GBP-USD 1.4644 0.0032 0.22% 16:53
USD-CHF 1.1244 0.0084 0.75% 16:53
USD-RUB 32.2850 0.5535 1.74% 16:53
USD-HUF 212.6750 2.5100 1.19% 16:53
USD-TRY 1.6078 -0.0142 -0.88% 16:52
USD-ZAR 9.9758 -0.1802 -1.77% 16:52
USD-ILS 3.8735 -0.0315 -0.81% 16:53
USD-MAD 8.4662 0.0020 0.02% 16:07
USD-JPY 89.7810 0.7355 0.83% 16:53
USD-CNY 6.8392 -0.0007 -0.01% 14:00
USD-HKD 7.7608 0.0035 0.05% 16:53
USD-TWD 33.3400 0.0200 0.06% 15:09
USD-KRW 1372.5000 15.0750 1.11% 16:29
USD-THB 34.8850 -0.0350 -0.10% 16:53
USD-SGD 1.4941 0.0012 0.08% 16:53
USD-PHP 47.3140 0.1465 0.31% 12:22
USD-MYR 3.5900 0.0205 0.57% 16:35
USD-IDR 11146.9500 -11.0000 -0.10% 16:53
USD-INR 49.0300 0.2200 0.45% 07:08
AUD-USD 0.6628 0.0016 0.25% 16:53
NZD-USD 0.5372 -0.0052 -0.96% 16:53
USD-CAD 1.2528 0.0038 0.30% 16:53
USD-BRL 2.3550 -0.0110 -0.46% 16:07
USD-MXN 13.9470 -0.1722 -1.22% 16:53
USD-ARS 3.4498 0.0005 0.01% 16:08
USD-CLP 615.4500 -3.8000 -0.61% 16:08
  MSCI Index  2009/01/15
MSCI Value Daily MTD YTD
World 853.35 -1.03% -7.27% -7.27%
Zhong Hua 194.35 -3.12% -7.54% -7.54%
Gold. Drgn 79.04 -3.67% -7.67% -7.67%
Far East 2015.97 -3.97% -6.22% -6.22%
Pacific 1540.80 -4.10% -6.97% -6.97%
Asia Pacific 83.07 -4.37% -7.27% -7.27%
Europe 994.38 -1.64% -9.51% -9.51%
BRIC 166.02 -1.73% -5.67% -5.67%
EM 526.64 -2.99% -7.12% -7.12%
EM Asia 216.76 -5.09% -8.09% -8.09%
EM East Eur 105.43 -3.81% -9.45% -9.45%
EM Lat Am 2038.73 1.24% -1.87% -1.87%
EM EMEA 179.33 -1.71% -9.54% -9.54%
China 36.94 -3.01% -9.48% -9.48%
India 218.63 -4.14% -6.43% -6.43%
Russia 366.09 -4.18% -7.79% -7.79%
Brazil 1654.45 2.23% 0.99% 0.99%
Taiwan 138.79 -5.02% -7.98% -7.98%
Korea 174.40 -9.17% -9.67% -9.67%
Thailand 123.43 -3.82% -7.03% -7.03%
Malaysia 230.38 -2.18% -0.39% -0.39%
Indonesia 269.98 -4.51% -6.09% -6.09%
Philippines 177.04 -2.01% 5.45% 5.45%
Turkey 244.34 0.51% -11.16% -11.16%
Israel 183.78 1.57% 0.76% 0.76%
Egypt 548.88 -3.33% -7.23% -7.23%
South Africa 264.47 -1.32% -13.31% -13.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels