World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2770.12 22.22 0.81% 17:31
Australia 3461.30 26.20 0.76% 16:47
Nikkei 225 8251.24 144.95 1.79% 16:00
TOPIX 818.47 14.14 1.76% 15:00
TSE 2nd Sec 1897.77 1.62 0.09% 15:00
JASDAQ 43.88 -0.55 -1.24% 15:00
Korea 1166.56 8.58 0.74% 18:02
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 01/23
Shanghai A 2089.90 -15.11 -0.72% 01/23
Shanghai B 124.78 0.62 0.50% 01/23
Shenzhen A 641.97 -3.04 -0.47% 01/23
Shenzhen B 284.01 -1.11 -0.39% 01/23
SHSZ 300 2032.68 -11.87 -0.58% 01/23
Shenzhen comp 7015.24 -35.64 -0.51% 01/23
Hong Kong 13154.43 575.83 4.58% 16:10
HK CN Ent 7002.70 340.77 5.12% 16:10
HK Aff Crp 2972.61 99.19 3.45% 16:10
Singapore 1766.72 0.64 0.04% 17:10
SGX China 58.29 -1.28 -2.15% 01/29
Vietnam 303.21 2.09 0.69% 01/23
Thailand 435.00 -13.35 -2.98% 17:00
Philippines 1860.69 -8.87 -0.47% 12:11
Malaysia 883.16 3.53 0.40% 19:21
Indonesia 1324.65 3.20 0.24% 17:09
India 9236.28 -21.19 -0.23% 15:58
Pakistan 3886.59 18.45 0.48% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 530.70 -15.69 -2.87% 01/29
London 4190.11 -105.09 -2.45% 01/29
Paris 3009.75 -66.26 -2.15% 01/29
Frankfurt 4428.11 -90.61 -2.01% 01/29
Turkey 26162.99 -542.63 -2.03% 01/29
Hungary 11744.21 -181.21 -1.52% 01/29
Austria 1703.19 -10.32 -0.60% 01/29
Poland 24865.11 -174.52 -0.70% 01/29
Czech 780.90 -5.50 -0.70% 01/29
Sweden 616.10 -23.19 -3.63% 01/29
Finland 5105.55 -111.48 -2.14% 01/29
Norway 201.93 -5.82 -2.80% 01/29
Greece 1731.37 -17.24 -0.99% 01/29
Italy 14361.00 -147.00 -1.01% 17:51
Luxembourg 951.17 1.79 0.19% 01/29
Netherlands 252.35 -4.81 -1.87% 01/29
Iceland 314.45 -6.14 -1.92% 01/29
Denmark 256.23 -2.93 -1.13% 01/29
Switzerland 5272.90 -145.03 -2.68% 01/29
Spain 900.90 -22.84 -2.47% 01/29
Portugal 2113.68 0.96 0.05% 01/29
Ireland 2327.65 -117.13 -4.79% 01/29
Israel 660.63 -9.56 -1.43% 01/29
Egypt 375.05 0.44 0.12% 01/29
S. Africa 18545.87 -427.46 -2.25% 01/29
Morocco 21146.32 -4.80 -0.02% 01/29
Jordan 2704.04 -2.37 -0.09% 01/29
UAE Dubai 1520.24 -16.19 -1.05% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 8149.01 -226.44 -2.70% 01/29
NASDAQ 1507.84 -50.50 -3.24% 01/29
Rus 2000 453.24 -19.78 -4.18% 01/29
S&P 500 845.14 -28.95 -3.31% 01/29
Gold & Silver 125.49 4.97 4.12% 01/29
PreMetals 252.08 9.68 3.99% 17:17
Gold GOX 142.36 5.03 3.66% 01/29
Gold Bugs 301.85 13.30 4.61% 01/29
AMEX Energy 476.43 -19.37 -3.91% 01/29
NYSE Energy 9127.90 -305.58 -3.24% 01/29
Oil Services 129.76 -5.88 -4.34% 01/29
AMEX Oil 950.48 -35.89 -3.64% 01/29
PHLX Semi. 212.33 -10.26 -4.61% 01/29
NASDAQ Fin. 1609.76 -131.21 -7.54% 01/29
NYSE Finance 3088.46 -238.30 -7.16% 01/29
NBI 730.80 -5.96 -0.81% 01/29
AMEX BioTec 641.01 -12.94 -1.98% 01/29
PHLX Drug 155.63 -3.06 -1.93% 01/29
Canada 8762.76 -143.47 -1.61% 01/29
Brazil 39638.42 -589.03 -1.46% 01/29
Mexico 19537.05 0.00 0.00% 18:27
Argentina 1088.53 -16.92 -1.53% 01/29
Chile 2564.49 -6.62 -0.26% 01/29
Peru 6968.80 -14.52 -0.21% 01/29
Colombia 7697.77 -5.54 -0.07% 01/29
Venezuela 35552.57 405.05 1.15% 01/29
Bermuda 3203.99 -7.57 -0.24% 01/29
Jamaica 87501.69 571.98 0.66% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1014.00 10.00 1.00% 01/28
Baltic Capesize 2006.00 -29.00 -1.43% 01/28
Baltic Panamax 633.00 45.00 7.65% 01/28
VIX 42.63 2.97 7.49% 16:14
VXD 37.79 3.00 8.62% 16:23
VXN 42.58 3.41 8.71% 16:14
Euro 50 2269.40 -53.38 -2.30% 19:00
Tran Avg 3036.31 -101.34 -3.23% 16:09
Util Avg 378.93 -1.69 -0.44% 16:07
Global Util 5097.35 -79.91 -1.54% 16:08
ISE Water 57.77 -1.91 -3.20% 16:09
US Water 676.14 -3.51 -0.52% 16:07
Cleantech 717.12 -21.90 -2.96% 16:23
Progressive Ener. 128.86 -4.86 -3.63% 16:23
WH Clean Energy 79.99 -2.76 -3.33% 16:23
Glob. Clean Ener. 1195.91 -48.87 -3.93% 16:14
ISE Alter. Energy 21.33 -0.69 -3.13% 16:09
Ardour Global 1461.89 -50.38 -3.33% 16:23
ET50 121.17 -2.61 -2.11% 21:09
Bioenergy 233.98 1.78 0.77% 16:23
Env. Services 658.45 -20.30 -2.99% 16:24
Calvert Social 48.89 -1.76 -3.48% 16:03
ISE Sindex 63.33 -3.03 -4.57% 16:09
US Gambling 181.57 -13.48 -6.91% 16:08
S-Net Gaming 1959.23 -64.22 -3.17% 16:14
US Mining 120.84 -1.59 -1.30% 16:08
Basic Material 170.45 -2.48 -1.43% 16:17
World/Energy 183.16 3.94 2.20% 01/28
World/Materials 140.94 3.26 2.37% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 285.17 -5.74 -1.97% 21:44
Rogers Comm 2466.55 -11.56 -0.47% 14:30
Rogers Energy 555.19 11.86 2.18% 01/28
Rogers Metals 1362.16 3.37 0.25% 01/28
Rogers Agri. 926.15 4.03 0.44% 01/28
EPRA/NA. AU 631.40 14.32 2.32% 18:14
EPRA/NA. JP 1468.06 29.01 2.02% 15:44
TSE REIT 902.20 8.32 0.93% 01/29
HK Property 16824.26 575.25 3.54% 01/29
Sing. REIT 525.41 27.55 5.53% 01/28
Asia REIT 97.38 0.56 0.58% 16:30
EPRA UK 772.41 -30.74 -3.83% 17:46
EPRA ex UK 1278.96 7.01 0.55% 17:46
EPRA EU 1174.49 -17.49 -1.47% 17:46
Equity REIT 129.24 -11.67 -8.28% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.05 -0.99 -0.45% 01/29
Commodity 499.48 -13.54 -2.64% 01/29
GS Commodity 3631.00 -16.60 -0.46% 01/29
GSCI Agri. 301.23 -5.31 -1.73% 01/29
GSCI Livestock 205.88 -0.24 -0.11% 01/29
GSCI Pre Metal 1197.40 21.45 1.82% 01/29
GSCI Indu. Mtl 198.74 -3.51 -1.74% 01/29
GSCI Energy 154.99 -0.18 -0.11% 01/29
Natural Gas 384.79 -8.23 -2.09% 01/29
Airlines 21.10 -1.16 -5.21% 01/29
Banks 29.88 -2.70 -8.29% 01/29
Hospitals 280.37 -11.58 -3.97% 01/29
Comp. Tech 545.13 -16.64 -2.96% 01/29
Hardware 169.25 -2.16 -1.26% 01/29
Insurance 3081.79 -202.76 -6.17% 01/29
Paper 39.51 -4.03 -9.26% 01/29
Retailers 265.64 -11.28 -4.07% 01/29
Broker Dealer 75.23 -5.64 -6.97% 01/29
US Dollar 85.34 0.70 0.83% 01/29
Euro Index 129.43 -2.34 -1.78% 01/29
GB Pound 142.91 0.21 0.15% 01/29
Japanese Yen 111.00 0.22 0.20% 01/29
Aus. Dollar 65.15 -1.56 -2.34% 01/29
30Y T-Bond 127.14 -1.78 -1.38% 01/29
30Y T-Bond Yld 35.59 1.25 3.64% 01/29
10Y T-Bond Yld 28.15 1.59 5.99% 01/29
5Y T-Bond Yld 18.10 1.29 7.67% 01/29
3M T-Bill Dscnt 2.20 0.40 22.22% 01/29
CBOE Optn P/C 0.95 0.18 23.38% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 908.30 20.90 2.36% 16:55
Silver 12.40 0.41 3.43% 16:55
Platinum 979.00 24.00 2.53% 16:41
Palladium 198.00 4.00 2.12% 16:55
Copper 1.4477 0.00 0.16% 16:55
Nickel 5.1143 0.00 0.00% 16:55
Aluminum 0.6071 0.00 0.00% 16:55
Zinc 0.4959 0.00 0.00% 16:55
Lead 0.5218 0.00 0.00% 16:55
Uranium 48.00 -3.00 -5.88% 16:55
Gold Futr 908.000 19.800 2.23% 16:24
Silver Futr 12.320 0.357 2.98% 16:24
Copper Futr 145.850 -3.750 -2.51% 16:23
Nat Gas Futr 4.585 0.165 3.73% 16:23
Brent Crude Fut 45.440 0.540 1.20% 16:37
WTI Crude Futr 41.540 -0.620 -1.47% 16:24
Heating oil futr 143.000 0.850 0.60% 16:03
Corn Future 381.750 -2.750 -0.72% 14:29
Wheat Future 578.000 -17.250 -2.90% 14:15
Cocoa Future 2801.000 9.000 0.32% 14:45
Soybean Futr 970.500 -12.000 -1.22% 14:29
Soybean Oil Fut 32.370 -0.540 -1.64% 14:29
Coffee C Futr 121.500 -1.000 -0.82% 14:45
Sugar #11 12.590 -0.280 -2.18% 14:45
Cotton #2 Fut 50.070 -1.000 -1.96% 14:46
Live Cattle Fut 84.050 -0.375 -0.44% 16:36
lean Hogs Fut 61.100 -0.250 -0.41% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2954 -0.0210 -1.60% 16:53
GBP-USD 1.4301 0.0052 0.36% 16:53
USD-CHF 1.1531 0.0017 0.15% 16:54
USD-RUB 35.1660 1.1707 3.44% 16:53
USD-HUF 224.8350 8.1400 3.76% 16:54
USD-TRY 1.6382 0.0240 1.48% 16:42
USD-ZAR 9.9846 0.1116 1.13% 16:53
USD-ILS 4.0564 0.0550 1.37% 16:53
USD-MAD 8.5598 0.0850 1.00% 16:07
USD-JPY 89.9920 -0.3215 -0.36% 16:53
USD-CNY 6.8465 0.0000 0.00% 16:32
USD-HKD 7.7568 -0.0005 -0.01% 16:53
USD-TWD 33.7600 0.2100 0.63% 16:15
USD-KRW 1380.0000 19.9500 1.47% 16:32
USD-THB 34.9080 0.0025 0.01% 16:35
USD-SGD 1.5072 0.0062 0.41% 16:52
USD-PHP 46.5100 0.1570 0.34% 16:32
USD-MYR 3.5985 0.0195 0.54% 16:35
USD-IDR 11320.0000 -5.0000 -0.04% 16:32
USD-INR 48.9900 0.0700 0.14% 07:06
AUD-USD 0.6522 -0.0138 -2.07% 16:53
NZD-USD 0.5135 -0.0106 -2.02% 16:53
USD-CAD 1.2252 0.0142 1.17% 16:53
USD-BRL 2.2939 0.0269 1.19% 16:10
USD-MXN 14.1830 0.1644 1.17% 16:53
USD-ARS 3.4880 0.0065 0.19% 16:07
USD-CLP 615.4500 0.0000 0.00% 16:34
  MSCI Index  2009/01/29
MSCI Value Daily MTD YTD
World 857.93 -2.38% -6.77% -6.77%
Zhong Hua 195.35 3.98% -7.07% -7.07%
Gold. Drgn 78.83 2.83% -7.92% -7.92%
Far East 2071.22 1.77% -3.65% -3.65%
Pacific 1576.10 1.40% -4.84% -4.84%
Asia Pacific 84.72 1.40% -5.43% -5.43%
Europe 994.52 -2.85% -9.49% -9.49%
BRIC 168.68 0.70% -4.16% -4.16%
EM 532.18 -0.18% -6.15% -6.15%
EM Asia 219.18 1.42% -7.07% -7.07%
EM East Eur 99.56 -3.17% -14.49% -14.49%
EM Lat Am 2113.56 -1.80% 1.73% 1.73%
EM EMEA 176.35 -2.34% -11.05% -11.05%
China 36.91 4.34% -9.56% -9.56%
India 223.91 -0.34% -4.17% -4.17%
Russia 349.25 -3.36% -12.03% -12.03%
Brazil 1751.05 -1.43% 6.89% 6.89%
Taiwan 135.68 0.00% -10.04% -10.04%
Korea 184.86 0.85% -4.26% -4.26%
Thailand 126.91 -3.57% -4.41% -4.41%
Malaysia 226.46 0.06% -2.08% -2.08%
Indonesia 263.32 0.18% -8.40% -8.40%
Philippines 168.72 -0.94% 0.50% 0.50%
Turkey 254.49 -2.24% -7.47% -7.47%
Israel 178.22 -1.65% -2.28% -2.28%
Egypt 486.25 0.17% -17.82% -17.82%
South Africa 271.92 -2.10% -10.87% -10.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels