World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2774.14 4.03 0.15% 17:31
Australia 3478.10 16.80 0.49% 16:47
Nikkei 225 7994.05 -257.19 -3.12% 16:00
TOPIX 794.03 -24.44 -2.99% 15:00
TSE 2nd Sec 1891.59 -6.18 -0.33% 15:00
JASDAQ 43.95 0.07 0.16% 15:00
Korea 1162.11 -4.45 -0.38% 18:02
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 01/23
Shanghai A 2089.90 -15.11 -0.72% 01/23
Shanghai B 124.78 0.62 0.50% 01/23
Shenzhen A 641.97 -3.04 -0.47% 01/23
Shenzhen B 284.01 -1.11 -0.39% 01/23
SHSZ 300 2032.68 -11.87 -0.58% 01/23
Shenzhen comp 7015.24 -35.64 -0.51% 01/23
Hong Kong 13278.21 123.78 0.94% 16:10
HK CN Ent 7131.98 129.28 1.85% 16:10
HK Aff Crp 2996.63 24.02 0.81% 16:10
Singapore 1746.47 -20.25 -1.15% 17:10
SGX China 58.92 0.63 1.08% 01/30
Vietnam 303.21 2.09 0.69% 01/23
Thailand 437.69 2.69 0.62% 16:59
Philippines 1825.09 -35.60 -1.91% 12:11
Malaysia 884.45 1.29 0.15% 19:21
Indonesia 1332.67 8.02 0.61% 17:09
India 9424.24 187.96 2.04% 15:58
Pakistan 4016.84 130.25 3.35% 16:15
  European Market Indices
Index Quote Change Change% Local
Russia 535.04 4.34 0.82% 01/30
London 4149.64 -40.47 -0.97% 01/30
Paris 2973.92 -35.83 -1.19% 01/30
Frankfurt 4338.35 -89.76 -2.03% 01/30
Turkey 25934.37 -228.62 -0.87% 01/30
Hungary 11516.11 -228.10 -1.94% 01/30
Austria 1736.23 33.04 1.94% 01/30
Poland 24685.36 -179.75 -0.72% 01/30
Czech 774.20 -6.70 -0.86% 01/30
Sweden 617.38 1.28 0.21% 01/30
Finland 5105.65 0.10 0.00% 01/30
Norway 201.15 -0.78 -0.39% 01/30
Greece 1779.47 48.10 2.78% 01/30
Italy 14249.00 -112.00 -0.78% 01/30
Luxembourg 928.33 -22.84 -2.40% 01/30
Netherlands 248.60 -3.75 -1.49% 01/30
Iceland 312.33 -2.12 -0.67% 01/30
Denmark 261.79 5.56 2.17% 01/30
Switzerland 5290.05 17.15 0.33% 01/30
Spain 898.03 -2.87 -0.32% 01/30
Portugal 2126.12 12.44 0.59% 01/30
Ireland 2311.39 -16.26 -0.70% 01/30
Israel 660.63 -9.56 -1.43% 01/29
Egypt 375.05 0.44 0.12% 01/29
S. Africa 18519.77 -26.10 -0.14% 01/30
Morocco 21206.24 59.92 0.28% 01/30
Jordan 2704.04 -2.37 -0.09% 01/29
UAE Dubai 1520.24 -16.19 -1.05% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 8000.86 -148.15 -1.82% 01/30
NASDAQ 1476.42 -31.42 -2.08% 01/30
Rus 2000 443.53 -9.71 -2.14% 01/30
S&P 500 825.88 -19.26 -2.28% 01/30
Gold & Silver 124.01 -1.48 -1.18% 01/30
PreMetals 248.54 -3.54 -1.40% 17:17
Gold GOX 141.19 -1.17 -0.82% 01/30
Gold Bugs 300.10 -1.75 -0.58% 01/30
AMEX Energy 468.92 -7.51 -1.58% 01/30
NYSE Energy 8988.08 -139.82 -1.53% 01/30
Oil Services 127.44 -2.32 -1.79% 01/30
AMEX Oil 935.31 -15.17 -1.60% 01/30
PHLX Semi. 208.26 -4.07 -1.92% 01/30
NASDAQ Fin. 1570.50 -39.26 -2.44% 01/30
NYSE Finance 3041.66 -46.80 -1.52% 01/30
NBI 728.72 -2.08 -0.28% 01/30
AMEX BioTec 634.56 -6.45 -1.01% 01/30
PHLX Drug 154.11 -1.52 -0.98% 01/30
Canada 8694.90 -67.86 -0.77% 01/30
Brazil 39300.79 -337.63 -0.85% 01/30
Mexico 19565.14 28.09 0.14% 15:22
Argentina 1077.09 -11.44 -1.05% 01/30
Chile 2549.46 -15.03 -0.59% 01/30
Peru 6905.39 -63.41 -0.91% 01/30
Colombia 7788.30 90.52 1.18% 01/30
Venezuela 35441.74 -110.83 -0.31% 01/30
Bermuda 3203.99 0.00 0.00% 01/30
Jamaica 87206.90 -294.79 -0.34% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 22.00 2.17% 01/29
Baltic Capesize 1972.00 -34.00 -1.70% 01/29
Baltic Panamax 719.00 86.00 13.59% 01/29
VIX 44.84 2.21 5.18% 16:14
VXD 39.58 1.79 4.74% 16:29
VXN 44.93 2.35 5.52% 16:14
Euro 50 2236.98 -32.42 -1.43% 19:00
Tran Avg 2965.69 -70.62 -2.33% 16:30
Util Avg 369.70 -9.23 -2.44% 16:30
Global Util 5038.56 -59.13 -1.16% 16:20
ISE Water 55.96 -1.81 -3.13% 16:29
US Water 676.31 0.17 0.03% 16:06
Cleantech 709.34 -7.61 -1.06% 16:44
Progressive Ener. 125.27 -3.59 -2.79% 16:44
WH Clean Energy 79.45 -0.54 -0.68% 16:44
Glob. Clean Ener. 1201.78 0.62 0.05% 16:34
ISE Alter. Energy 21.57 0.23 1.08% 16:29
Ardour Global 1455.41 -13.09 -0.89% 16:29
ET50 120.19 -1.44 -1.18% 21:20
Bioenergy 233.16 0.67 0.29% 16:29
Env. Services 644.48 -13.97 -2.12% 16:43
Calvert Social 47.73 -1.16 -2.37% 16:07
ISE Sindex 61.38 -1.95 -3.08% 16:29
US Gambling 169.98 -11.59 -6.38% 16:08
S-Net Gaming 1923.84 -41.88 -2.13% 16:34
US Mining 118.52 -2.32 -1.92% 16:07
Basic Material 165.19 -5.93 -3.46% 16:37
World/Energy 178.25 -4.91 -2.68% 01/29
World/Materials 139.10 -1.84 -1.31% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 278.35 -6.69 -2.35% 01/30
Rogers Comm 2463.89 3.44 0.14% 14:30
Rogers Energy 555.50 0.31 0.06% 01/29
Rogers Metals 1351.15 -11.01 -0.81% 01/29
Rogers Agri. 911.31 -14.84 -1.60% 01/29
EPRA/NA. AU 624.27 -7.13 -1.13% 18:14
EPRA/NA. JP 1410.34 -57.72 -3.93% 15:44
TSE REIT 892.61 -9.59 -1.06% 15:00
HK Property 17418.60 594.34 3.53% 16:10
Sing. REIT 522.63 -2.78 -0.53% 01/29
Asia REIT 97.16 -0.22 -0.23% 16:30
EPRA UK 802.63 30.22 3.91% 17:36
EPRA ex UK 1276.46 -2.50 -0.20% 17:45
EPRA EU 1170.99 -3.50 -0.30% 17:45
Equity REIT 124.43 -4.81 -3.72% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.37 0.32 0.15% 01/30
Commodity 481.06 -18.42 -3.69% 01/30
GS Commodity 3638.20 7.20 0.20% 01/30
GSCI Agri. 299.15 -2.08 -0.69% 01/30
GSCI Livestock 208.87 2.99 1.45% 01/30
GSCI Pre Metal 1227.50 30.10 2.51% 01/30
GSCI Indu. Mtl 195.10 -3.64 -1.83% 01/30
GSCI Energy 155.63 0.64 0.41% 01/30
Natural Gas 374.99 -9.80 -2.55% 01/30
Airlines 19.72 -1.38 -6.54% 01/30
Banks 28.72 -1.16 -3.88% 01/30
Hospitals 274.23 -6.14 -2.19% 01/30
Comp. Tech 529.50 -15.63 -2.87% 01/30
Hardware 161.49 -7.76 -4.58% 01/30
Insurance 3024.04 -57.75 -1.87% 01/30
Paper 35.11 -4.40 -11.14% 01/30
Retailers 259.88 -5.76 -2.17% 01/30
Broker Dealer 72.57 -2.66 -3.54% 01/30
US Dollar 85.89 0.55 0.64% 01/30
Euro Index 128.18 -1.25 -0.97% 01/30
GB Pound 145.38 2.47 1.73% 01/30
Japanese Yen 111.20 0.20 0.18% 01/30
Aus. Dollar 63.58 -1.57 -2.41% 01/30
30Y T-Bond 126.70 -0.44 -0.34% 01/30
30Y T-Bond Yld 36.03 0.44 1.24% 01/30
10Y T-Bond Yld 28.44 0.29 1.03% 01/30
5Y T-Bond Yld 18.73 0.63 3.48% 01/30
3M T-Bill Dscnt 2.20 0.00 0.00% 01/30
CBOE Optn P/C 1.03 0.08 8.42% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 926.80 17.50 1.93% 16:55
Silver 12.69 0.30 2.43% 16:52
Platinum 994.00 16.00 1.64% 16:44
Palladium 197.00 -1.00 -0.52% 16:00
Copper 1.4364 -0.02 -1.25% 16:00
Nickel 5.0439 0.00 0.00% 16:00
Aluminum 0.5965 0.00 0.00% 16:00
Zinc 0.4881 0.00 0.00% 16:00
Lead 0.5127 0.00 0.00% 16:00
Uranium 48.00 -3.00 -5.88% 16:00
Gold Futr 928.800 23.700 2.62% 16:24
Silver Futr 12.640 0.495 4.08% 16:22
Copper Futr 144.550 -1.200 -0.82% 16:17
Nat Gas Futr 4.384 -0.192 -4.20% 16:23
Brent Crude Fut 45.930 0.530 1.17% 16:43
WTI Crude Futr 41.640 0.200 0.48% 16:23
Heating oil futr 143.400 1.620 1.14% 16:22
Corn Future 379.000 -2.750 -0.72% 14:34
Wheat Future 568.000 -10.000 -1.73% 14:25
Cocoa Future 2771.000 -30.000 -1.07% 14:45
Soybean Futr 980.000 9.500 0.98% 14:34
Soybean Oil Fut 32.730 0.360 1.11% 14:32
Coffee C Futr 118.900 -2.600 -2.14% 14:45
Sugar #11 12.670 0.080 0.64% 14:45
Cotton #2 Fut 49.410 -0.660 -1.32% 14:45
Live Cattle Fut 84.900 0.575 0.68% 14:54
lean Hogs Fut 63.100 1.850 3.02% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2812 -0.0142 -1.10% 16:53
GBP-USD 1.4535 0.0234 1.63% 16:53
USD-CHF 1.1601 0.0068 0.59% 16:53
USD-RUB 35.7490 0.6508 1.85% 16:53
USD-HUF 232.6000 7.7900 3.47% 16:53
USD-TRY 1.6438 0.0055 0.34% 16:50
USD-ZAR 10.2140 0.2194 2.20% 16:54
USD-ILS 4.0700 0.0135 0.33% 16:53
USD-MAD 8.6552 0.0954 1.11% 16:07
USD-JPY 89.9170 -0.1055 -0.12% 16:53
USD-CNY 6.8350 -0.0115 -0.17% 15:23
USD-HKD 7.7546 -0.0022 -0.03% 16:53
USD-TWD 33.7700 0.0100 0.03% 16:27
USD-KRW 1393.0000 13.0000 0.94% 15:15
USD-THB 34.9600 0.0700 0.20% 16:45
USD-SGD 1.5102 0.0032 0.21% 16:53
USD-PHP 46.4790 -0.0305 -0.07% 15:23
USD-MYR 3.6062 0.0078 0.22% 16:35
USD-IDR 11820.0000 500.0000 4.42% 15:34
USD-INR 48.9700 -0.0200 -0.04% 07:04
AUD-USD 0.6362 -0.0162 -2.48% 16:53
NZD-USD 0.5082 -0.0058 -1.13% 16:53
USD-CAD 1.2272 0.0005 0.04% 16:53
USD-BRL 2.3200 0.0261 1.14% 16:07
USD-MXN 14.3470 0.1689 1.19% 16:53
USD-ARS 3.4855 -0.0025 -0.07% 14:09
USD-CLP 616.7500 1.3000 0.21% 15:44
  MSCI Index  2009/01/30
MSCI Value Daily MTD YTD
World 838.83 -2.23% -8.85% -8.85%
Zhong Hua 198.81 1.77% -5.42% -5.42%
Gold. Drgn 79.83 1.28% -6.74% -6.74%
Far East 2015.39 -2.70% -6.24% -6.24%
Pacific 1532.81 -2.75% -7.45% -7.45%
Asia Pacific 83.12 -1.89% -7.22% -7.22%
Europe 976.21 -1.84% -11.16% -11.16%
BRIC 168.99 0.18% -3.99% -3.99%
EM 529.53 -0.50% -6.62% -6.62%
EM Asia 220.36 0.54% -6.56% -6.56%
EM East Eur 98.15 -1.41% -15.70% -15.70%
EM Lat Am 2071.14 -2.01% -0.31% -0.31%
EM EMEA 173.64 -1.53% -12.41% -12.41%
China 37.42 1.39% -8.30% -8.30%
India 228.71 2.15% -2.11% -2.11%
Russia 350.83 0.45% -11.63% -11.63%
Brazil 1711.86 -2.24% 4.50% 4.50%
Taiwan 135.68 0.00% -10.04% -10.04%
Korea 183.80 -0.57% -4.81% -4.81%
Thailand 127.45 0.42% -4.01% -4.01%
Malaysia 226.06 -0.18% -2.26% -2.26%
Indonesia 264.19 0.33% -8.10% -8.10%
Philippines 164.19 -2.69% -2.20% -2.20%
Turkey 248.60 -2.32% -9.62% -9.62%
Israel 177.47 -0.42% -2.70% -2.70%
Egypt 486.29 0.01% -17.81% -17.81%
South Africa 266.16 -2.12% -12.76% -12.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels