World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2750.05 -16.51 -0.60% 17:31
Australia 3428.60 -17.20 -0.50% 16:47
Nikkei 225 7945.94 -23.09 -0.29% 16:00
TOPIX 778.10 -0.80 -0.10% 15:00
TSE 2nd Sec 1864.68 -1.93 -0.10% 15:00
JASDAQ 42.02 -0.19 -0.45% 15:00
Korea 1198.87 -3.82 -0.32% 18:02
Taiwan 4526.10 31.51 0.70% 13:46
Taiwan OTC 65.22 0.78 1.21% 13:46
Shanghai 2265.16 40.45 1.82% 15:15
Shanghai A 2377.84 42.29 1.81% 15:15
Shanghai B 145.77 5.08 3.61% 15:15
Shenzhen A 752.38 19.29 2.63% 15:00
Shenzhen B 317.20 8.59 2.78% 15:00
SHSZ 300 2326.76 30.08 1.31% 15:01
Shenzhen comp 8265.56 177.87 2.20% 15:00
Hong Kong 13880.64 111.58 0.81% 16:10
HK CN Ent 7814.68 60.11 0.78% 16:10
HK Aff Crp 3227.85 34.22 1.07% 16:10
Singapore 1703.29 20.95 1.25% 17:10
SGX China 59.49 -0.06 -0.10% 02/10
Vietnam 282.02 -5.55 -1.93% 11:01
Thailand 443.17 -1.22 -0.27% 17:00
Philippines 1917.57 -33.89 -1.74% 12:11
Malaysia 903.52 6.88 0.77% 19:21
Indonesia 1332.13 -10.10 -0.75% 17:09
India 9647.47 63.58 0.66% 15:58
Pakistan 4059.01 -81.42 -1.97% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 602.86 33.72 5.92% 02/10
London 4213.08 -94.53 -2.19% 02/10
Paris 3020.75 -114.12 -3.64% 02/10
Frankfurt 4505.54 -161.28 -3.46% 02/10
Turkey 25966.12 -1074.35 -3.97% 02/10
Hungary 11927.78 -128.06 -1.06% 02/10
Austria 1725.91 -20.24 -1.16% 02/10
Poland 24584.90 114.68 0.47% 02/10
Czech 751.50 -9.60 -1.26% 02/10
Sweden 676.48 -11.94 -1.73% 02/10
Finland 5221.34 -174.94 -3.24% 02/10
Norway 212.42 -3.39 -1.57% 02/10
Greece 1763.08 -5.10 -0.29% 02/10
Italy 14531.00 -303.00 -2.04% 17:51
Luxembourg 960.30 -18.93 -1.93% 02/10
Netherlands 251.37 -11.35 -4.32% 02/10
Iceland 320.99 -1.04 -0.32% 02/10
Denmark 268.05 -3.76 -1.38% 02/10
Switzerland 5144.69 -13.81 -0.27% 02/10
Spain 889.06 -19.63 -2.16% 02/10
Portugal 2128.72 -22.35 -1.04% 02/10
Ireland 2444.98 -33.10 -1.34% 02/10
Israel 708.48 3.16 0.45% 02/09
Egypt 340.55 11.05 3.35% 02/10
S. Africa 19409.82 -275.34 -1.40% 02/10
Morocco 21197.04 149.44 0.71% 02/10
Jordan 2673.15 -8.02 -0.30% 02/10
UAE Dubai 1463.94 23.25 1.61% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 7888.88 -381.99 -4.62% 02/10
NASDAQ 1524.73 -66.83 -4.20% 02/10
Rus 2000 445.77 -22.17 -4.74% 02/10
S&P 500 827.16 -42.73 -4.91% 02/10
Gold & Silver 123.49 -2.61 -2.07% 02/10
PreMetals 247.85 -4.76 -1.88% 17:17
Gold GOX 141.78 -3.31 -2.28% 02/10
Gold Bugs 294.15 -5.00 -1.67% 02/10
AMEX Energy 473.90 -24.35 -4.89% 02/10
NYSE Energy 9131.06 -452.79 -4.72% 02/10
Oil Services 131.13 -6.92 -5.01% 02/10
AMEX Oil 929.53 -49.19 -5.03% 02/10
PHLX Semi. 217.33 -10.48 -4.60% 02/10
NASDAQ Fin. 1565.43 -115.99 -6.90% 02/10
NYSE Finance 2963.74 -251.78 -7.83% 02/10
NBI 742.65 -21.84 -2.86% 02/10
AMEX BioTec 693.06 -20.16 -2.83% 02/10
PHLX Drug 155.22 -4.39 -2.75% 02/10
Canada 8817.89 -229.39 -2.54% 02/10
Brazil 41207.43 -892.69 -2.12% 02/10
Mexico 19825.72 -711.38 -3.46% 15:06
Argentina 1105.11 -30.85 -2.72% 02/10
Chile 2635.30 -60.97 -2.26% 02/10
Peru 6872.88 -118.53 -1.70% 02/10
Colombia 8053.62 -24.36 -0.30% 02/10
Venezuela 34900.62 -457.47 -1.29% 02/10
Bermuda 3095.87 -11.36 -0.37% 02/10
Jamaica 85585.71 381.48 0.45% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1815.00 173.00 10.54% 02/09
Baltic Capesize 3344.00 345.00 11.50% 02/09
Baltic Panamax 1373.00 122.00 9.75% 02/09
VIX 46.67 3.03 6.94% 16:14
VXD 41.27 3.24 8.52% 16:29
VXN 45.86 2.35 5.40% 16:14
Euro 50 2268.15 -80.80 -3.44% 19:00
Tran Avg 3042.24 -161.08 -5.03% 16:30
Util Avg 370.04 -11.05 -2.90% 16:30
Global Util 4983.49 -119.22 -2.34% 16:20
ISE Water 56.49 -2.30 -3.91% 16:29
US Water 668.08 -0.32 -0.05% 16:06
Cleantech 729.77 -27.89 -3.68% 16:44
Progressive Ener. 132.08 -5.96 -4.32% 16:44
WH Clean Energy 81.04 -4.06 -4.77% 16:44
Glob. Clean Ener. 1237.17 -42.92 -3.35% 16:34
ISE Alter. Energy 21.79 -0.90 -3.97% 16:29
Ardour Global 1485.95 -49.60 -3.23% 16:29
ET50 122.71 -4.30 -3.39% 21:20
Bioenergy 236.57 -5.31 -2.19% 16:29
Env. Services 644.27 -27.26 -4.06% 16:44
Calvert Social 48.25 -2.56 -5.04% 16:02
ISE Sindex 61.74 -3.30 -5.07% 16:29
US Gambling 158.84 -13.52 -7.84% 16:05
S-Net Gaming 1908.90 -64.78 -3.28% 16:34
US Mining 123.19 -5.88 -4.56% 16:03
Basic Material 176.38 -5.31 -2.92% 16:35
World/Energy 186.90 1.97 1.06% 02/09
World/Materials 147.94 1.56 1.07% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 302.13 -9.72 -3.12% 02/10
Rogers Comm 2433.45 -64.24 -2.57% 14:29
Rogers Energy 558.09 -2.18 -0.39% 02/09
Rogers Metals 1417.23 -8.75 -0.61% 02/09
Rogers Agri. 918.35 6.89 0.76% 02/09
EPRA/NA. AU 562.78 -3.76 -0.66% 18:14
EPRA/NA. JP 1406.37 1.78 0.13% 15:44
TSE REIT 856.08 -0.65 -0.08% 02/10
HK Property 16448.93 -137.22 -0.83% 02/10
Sing. REIT 487.56 -11.94 -2.39% 02/09
Asia REIT 90.96 -0.43 -0.47% 16:30
EPRA UK 833.95 -20.05 -2.35% 17:46
EPRA ex UK 1269.62 -43.64 -3.32% 17:46
EPRA EU 1201.15 -45.23 -3.63% 17:46
Equity REIT 118.37 -12.10 -9.27% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.25 -5.66 -2.53% 02/10
Commodity 489.92 -25.29 -4.91% 02/10
GS Commodity 3502.50 -105.90 -2.93% 02/10
GSCI Agri. 300.98 -3.00 -0.99% 02/10
GSCI Livestock 213.72 2.80 1.33% 02/10
GSCI Pre Metal 1215.90 28.45 2.40% 02/10
GSCI Indu. Mtl 206.28 -6.89 -3.23% 02/10
GSCI Energy 153.65 -3.75 -2.38% 02/10
Natural Gas 393.46 -15.13 -3.70% 02/10
Airlines 19.66 -0.88 -4.28% 02/10
Banks 26.74 -4.30 -13.85% 02/10
Hospitals 288.12 -8.59 -2.90% 02/10
Comp. Tech 559.23 -24.99 -4.28% 02/10
Hardware 168.88 -9.12 -5.12% 02/10
Insurance 2986.54 -142.34 -4.55% 02/10
Paper 29.42 -2.22 -7.02% 02/10
Retailers 265.79 -11.67 -4.21% 02/10
Broker Dealer 74.53 -6.43 -7.94% 02/10
US Dollar 85.71 0.89 1.05% 02/10
Euro Index 129.07 -0.99 -0.76% 02/10
GB Pound 145.31 -3.76 -2.52% 02/10
Japanese Yen 110.60 1.29 1.18% 02/10
Aus. Dollar 65.26 -2.68 -3.94% 02/10
30Y T-Bond 127.91 2.23 1.78% 02/10
30Y T-Bond Yld 35.30 -1.76 -4.75% 02/10
10Y T-Bond Yld 28.47 -1.80 -5.95% 02/10
5Y T-Bond Yld 17.91 -2.01 -10.09% 02/10
3M T-Bill Dscnt 3.05 0.30 10.91% 02/10
CBOE Optn P/C 0.88 0.21 31.34% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 916.50 20.50 2.29% 16:55
Silver 13.16 0.30 2.34% 16:55
Platinum 1038.00 44.00 4.45% 16:52
Palladium 216.00 5.00 2.43% 16:44
Copper 1.5640 -0.01 -0.58% 16:44
Nickel 4.9426 -0.01 -0.23% 16:44
Aluminum 0.6156 -0.00 -0.59% 16:44
Zinc 0.5197 0.00 0.00% 16:44
Lead 0.5195 -0.01 -1.32% 16:44
Uranium 48.00 0.00 0.00% 16:44
Gold Futr 918.300 25.500 2.86% 16:24
Silver Futr 13.130 0.300 2.34% 16:24
Copper Futr 155.650 -5.650 -3.50% 16:24
Nat Gas Futr 4.530 -0.277 -5.76% 16:23
Brent Crude Fut 44.990 -1.030 -2.24% 16:30
WTI Crude Futr 37.940 -1.620 -4.10% 16:24
Heating oil futr 131.010 -4.220 -3.12% 16:13
Corn Future 376.750 -0.750 -0.20% 14:32
Wheat Future 556.000 -9.000 -1.59% 14:27
Cocoa Future 2707.000 -120.000 -4.24% 14:45
Soybean Futr 994.000 -8.000 -0.80% 14:31
Soybean Oil Fut 33.640 -0.590 -1.72% 14:31
Coffee C Futr 119.000 -4.550 -3.68% 14:45
Sugar #11 13.500 -0.060 -0.44% 14:45
Cotton #2 Fut 47.950 -2.660 -5.26% 14:45
Live Cattle Fut 87.950 0.200 0.23% 16:39
lean Hogs Fut 62.300 2.225 3.70% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2914 -0.0090 -0.69% 16:53
GBP-USD 1.4540 -0.0360 -2.41% 16:53
USD-CHF 1.1566 -0.0075 -0.64% 16:53
USD-RUB 35.8300 -0.0375 -0.10% 16:53
USD-HUF 227.2250 6.3000 2.85% 16:53
USD-TRY 1.6407 0.0269 1.67% 16:53
USD-ZAR 9.9240 0.2930 3.04% 16:53
USD-ILS 4.0350 -0.0039 -0.10% 16:46
USD-MAD 8.6048 0.0620 0.73% 16:05
USD-JPY 90.4580 -1.0065 -1.10% 16:38
USD-CNY 6.8330 -0.0067 -0.10% 13:55
USD-HKD 7.7527 -0.0001 -0.00% 16:37
USD-TWD 34.1600 0.4400 1.30% 15:39
USD-KRW 1424.3000 40.9500 2.96% 16:05
USD-THB 35.0000 0.0000 0.00% 16:38
USD-SGD 1.5073 0.0132 0.88% 16:38
USD-PHP 46.9300 0.0050 0.01% 11:50
USD-MYR 3.5890 -0.0075 -0.21% 14:02
USD-IDR 11720.0000 -55.0000 -0.47% 14:02
USD-INR 48.7700 0.2200 0.45% 07:21
AUD-USD 0.6540 -0.0245 -3.61% 16:38
NZD-USD 0.5220 -0.0166 -3.07% 16:38
USD-CAD 1.2432 0.0258 2.12% 16:53
USD-BRL 2.2750 0.0085 0.38% 16:18
USD-MXN 14.5150 0.3116 2.19% 16:53
USD-ARS 3.4850 -0.0020 -0.06% 16:17
USD-CLP 607.4500 -2.3999 -0.39% 15:07
  MSCI Index  2009/02/10
MSCI Value Daily MTD YTD
World 846.42 -3.48% 0.91% -8.02%
Zhong Hua 207.75 0.63% 4.50% -1.16%
Gold. Drgn 83.85 0.36% 5.03% -2.06%
Far East 1954.26 0.32% -3.03% -9.09%
Pacific 1505.22 -0.18% -1.80% -9.12%
Asia Pacific 83.18 -0.10% 0.07% -7.15%
Europe 1005.92 -3.02% 3.04% -8.46%
BRIC 183.30 0.21% 8.47% 4.15%
EM 561.38 -0.61% 6.01% -1.00%
EM Asia 231.75 0.10% 5.17% -1.74%
EM East Eur 106.22 2.43% 8.22% -8.77%
EM Lat Am 2227.18 -2.81% 7.53% 7.20%
EM EMEA 185.13 -0.05% 6.62% -6.61%
China 40.57 0.96% 8.41% -0.59%
India 234.53 0.41% 2.54% 0.38%
Russia 391.94 4.36% 11.72% -1.28%
Brazil 1885.32 -2.24% 10.13% 15.09%
Taiwan 144.38 -0.33% 6.41% -4.27%
Korea 189.59 -0.74% 3.15% -1.81%
Thailand 128.46 -0.76% 0.79% -3.25%
Malaysia 232.75 0.90% 2.96% 0.64%
Indonesia 255.47 -1.39% -3.30% -11.14%
Turkey 251.89 -5.18% 1.33% -8.42%
Frontier Mkts 377.49 -0.04% -1.88% -19.90%
Israel 187.73 0.30% 5.78% 2.93%
Egypt 450.33 3.91% -7.39% -23.89%
South Africa 286.63 -1.97% 7.69% -6.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels