World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2750.15 19.92 0.73% 17:31
Australia 3458.50 40.40 1.18% 16:47
Nikkei 225 7705.36 -240.58 -3.03% 16:00
TOPIX 760.29 -17.81 -2.29% 15:00
TSE 2nd Sec 1851.55 -13.13 -0.70% 15:00
JASDAQ 41.28 -0.74 -1.76% 15:00
Korea 1179.84 -10.34 -0.87% 18:03
Taiwan 4466.42 -109.53 -2.39% 13:46
Taiwan OTC 64.61 -1.34 -2.03% 13:46
Shanghai 2248.09 -12.73 -0.56% 15:15
Shanghai A 2360.00 -13.40 -0.56% 15:15
Shanghai B 143.45 -0.22 -0.16% 15:15
Shenzhen A 761.45 7.23 0.96% 15:00
Shenzhen B 316.52 -1.24 -0.39% 15:00
SHSZ 300 2318.34 -12.80 -0.55% 15:01
Shenzhen comp 8318.80 29.59 0.36% 15:00
Hong Kong 13228.30 -310.91 -2.30% 16:10
HK CN Ent 7367.56 -232.01 -3.05% 16:10
HK Aff Crp 3068.00 -77.00 -2.45% 16:10
Singapore 1684.96 -37.01 -2.15% 17:10
SGX China 59.56 0.30 0.51% 02/12
Vietnam 276.09 -0.13 -0.05% 11:01
Thailand 440.63 -3.47 -0.78% 16:59
Philippines 1924.10 26.35 1.39% 12:11
Malaysia 894.60 -2.47 -0.28% 19:21
Indonesia 1325.42 0.60 0.05% 17:09
India 9465.83 -152.71 -1.59% 15:58
Pakistan 4019.97 -21.16 -0.52% 15:38
  European Market Indices
Index Quote Change Change% Local
Russia 611.45 -9.13 -1.47% 02/12
London 4202.24 -32.02 -0.76% 02/12
Paris 2964.34 -63.38 -2.09% 02/12
Frankfurt 4407.56 -122.53 -2.70% 02/12
Turkey 25023.08 -375.34 -1.48% 02/12
Hungary 11760.68 23.20 0.20% 02/12
Austria 1666.04 -46.35 -2.71% 02/12
Poland 23564.50 -559.61 -2.32% 02/12
Czech 726.10 -14.30 -1.93% 02/12
Sweden 672.86 -3.49 -0.52% 02/12
Finland 5123.67 -57.21 -1.10% 02/12
Norway 207.04 -6.07 -2.85% 02/12
Greece 1729.41 -15.05 -0.86% 02/12
Italy 14149.00 -272.00 -1.89% 17:51
Luxembourg 940.18 -10.51 -1.11% 02/12
Netherlands 248.27 -5.01 -1.98% 02/12
Iceland 311.29 -3.49 -1.11% 02/12
Denmark 264.90 0.92 0.35% 02/12
Switzerland 5106.67 -17.10 -0.33% 02/12
Spain 868.88 -16.29 -1.84% 02/12
Portugal 2117.11 -25.55 -1.19% 02/12
Ireland 2359.53 -48.29 -2.01% 02/12
Israel 687.64 -2.30 -0.33% 02/12
Egypt 344.54 3.62 1.06% 02/12
S. Africa 18592.85 -416.23 -2.19% 02/12
Morocco 21411.15 214.11 1.01% 02/12
Jordan 2703.70 2.78 0.10% 02/12
UAE Dubai 1508.86 20.22 1.36% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 7932.76 -6.77 -0.09% 02/12
NASDAQ 1541.71 11.21 0.73% 02/12
Rus 2000 450.42 2.47 0.55% 02/12
S&P 500 835.19 1.45 0.17% 02/12
Gold & Silver 132.93 0.79 0.60% 02/12
PreMetals 266.11 2.41 0.91% 17:19
Gold GOX 154.09 0.68 0.44% 02/12
Gold Bugs 316.93 -0.55 -0.17% 02/12
AMEX Energy 468.85 0.16 0.03% 02/12
NYSE Energy 9094.85 35.38 0.39% 02/12
Oil Services 129.76 -0.50 -0.38% 02/12
AMEX Oil 932.86 3.91 0.42% 02/12
PHLX Semi. 217.90 2.79 1.30% 02/12
NASDAQ Fin. 1603.41 2.24 0.14% 02/12
NYSE Finance 3020.68 -21.74 -0.71% 02/12
NBI 762.63 14.07 1.88% 02/12
AMEX BioTec 714.11 15.52 2.22% 02/12
PHLX Drug 157.39 0.52 0.33% 02/12
Canada 8778.78 40.89 0.47% 02/12
Brazil 40500.79 -344.83 -0.84% 02/12
Mexico 19358.25 -88.40 -0.45% 15:07
Argentina 1084.76 -23.22 -2.10% 02/12
Chile 2606.72 -17.59 -0.67% 02/12
Peru 6859.26 -39.59 -0.57% 02/12
Colombia 7957.55 -64.61 -0.81% 02/12
Venezuela 35276.07 135.19 0.38% 02/12
Bermuda 3059.47 -18.93 -0.61% 02/12
Jamaica 83513.96 298.13 0.36% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2055.00 81.00 4.10% 02/11
Baltic Capesize 3822.00 196.00 5.41% 02/11
Baltic Panamax 1517.00 -1.00 -0.07% 02/11
VIX 41.25 -3.28 -7.37% 16:14
VXD 37.13 -2.13 -5.42% 16:29
VXN 41.99 -2.59 -5.81% 16:14
Euro 50 2214.95 -52.95 -2.33% 19:00
Tran Avg 2986.98 -19.95 -0.66% 16:30
Util Avg 366.53 -2.90 -0.79% 16:30
Global Util 4868.79 -89.39 -1.80% 16:20
ISE Water 56.67 0.11 0.19% 16:29
US Water 673.90 -0.79 -0.12% 16:03
Cleantech 728.00 -2.10 -0.29% 16:42
Progressive Ener. 132.96 0.76 0.57% 16:42
WH Clean Energy 80.63 0.41 0.51% 16:42
Glob. Clean Ener. 1207.22 -17.60 -1.44% 16:34
ISE Alter. Energy 21.48 -0.04 -0.19% 16:29
Ardour Global 1454.38 -26.95 -1.82% 16:29
ET50 120.83 -1.45 -1.19% 21:20
Bioenergy 239.25 2.17 0.92% 16:29
Env. Services 648.52 7.37 1.15% 16:42
Calvert Social 48.98 0.19 0.39% 16:02
ISE Sindex 62.41 0.21 0.34% 16:29
US Gambling 156.95 -1.25 -0.79% 16:06
S-Net Gaming 1873.63 -12.96 -0.69% 16:34
US Mining 129.23 2.15 1.69% 16:04
Basic Material 173.19 -2.06 -1.18% 16:38
World/Energy 176.54 -2.52 -1.41% 02/11
World/Materials 142.22 -0.87 -0.61% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 299.05 -0.66 -0.22% 21:44
Rogers Comm 2396.39 -12.53 -0.52% 14:30
Rogers Energy 526.55 -9.35 -1.74% 02/11
Rogers Metals 1415.32 15.90 1.14% 02/11
Rogers Agri. 890.40 -14.22 -1.57% 02/11
EPRA/NA. AU 559.61 -4.82 -0.85% 18:14
EPRA/NA. JP 1361.23 -45.14 -3.21% 15:44
TSE REIT 850.49 -5.59 -0.65% 02/12
HK Property 15818.45 -332.42 -2.06% 02/12
Sing. REIT 518.92 16.13 3.21% 02/11
Asia REIT 91.60 0.64 0.70% 16:30
EPRA UK 790.09 -32.56 -3.96% 17:36
EPRA ex UK 1254.25 -14.15 -1.12% 17:45
EPRA EU 1144.85 -33.52 -2.85% 17:45
Equity REIT 118.45 -2.05 -1.70% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.54 -1.57 -0.73% 02/12
Commodity 491.96 1.89 0.39% 02/12
GS Commodity 3425.80 -22.60 -0.66% 02/12
GSCI Agri. 295.40 -1.42 -0.48% 02/12
GSCI Livestock 214.40 1.43 0.67% 02/12
GSCI Pre Metal 1261.45 5.60 0.45% 02/12
GSCI Indu. Mtl 202.54 -3.02 -1.47% 02/12
GSCI Energy 155.68 2.32 1.51% 02/12
Natural Gas 388.37 1.38 0.36% 02/12
Airlines 19.44 0.51 2.69% 02/12
Banks 27.57 -0.78 -2.75% 02/12
Hospitals 292.75 2.88 0.99% 02/12
Comp. Tech 565.47 2.33 0.41% 02/12
Hardware 178.92 8.09 4.74% 02/12
Insurance 3102.75 30.58 1.00% 02/12
Paper 27.88 0.26 0.94% 02/12
Retailers 267.00 -0.21 -0.08% 02/12
Broker Dealer 76.61 -0.15 -0.20% 02/12
US Dollar 86.19 0.33 0.39% 02/12
Euro Index 128.59 -0.48 -0.37% 02/12
GB Pound 142.64 -1.34 -0.93% 02/12
Japanese Yen 110.05 -0.62 -0.56% 02/12
Aus. Dollar 65.21 -0.36 -0.55% 02/12
30Y T-Bond 129.28 0.55 0.42% 02/12
30Y T-Bond Yld 34.62 0.10 0.29% 02/12
10Y T-Bond Yld 27.27 -0.35 -1.27% 02/12
5Y T-Bond Yld 17.17 -0.48 -2.72% 02/12
3M T-Bill Dscnt 2.85 -0.15 -5.00% 02/12
CBOE Optn P/C 0.90 -0.03 -3.23% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 947.00 6.90 0.73% 16:55
Silver 13.52 -0.04 -0.30% 16:54
Platinum 1077.00 4.00 0.37% 16:54
Palladium 219.00 1.00 0.47% 16:39
Copper 1.5294 0.00 0.15% 16:39
Nickel 4.7045 0.00 0.00% 16:39
Aluminum 0.6111 0.00 0.00% 16:39
Zinc 0.5107 0.00 0.00% 16:39
Lead 0.5157 0.00 0.00% 16:39
Uranium 47.00 -1.00 -2.08% 16:39
Gold Futr 948.000 3.500 0.37% 16:24
Silver Futr 13.470 -0.050 -0.37% 16:23
Copper Futr 155.450 1.450 0.94% 16:21
Nat Gas Futr 4.512 -0.020 -0.44% 16:24
Brent Crude Fut 46.120 0.800 1.77% 16:20
WTI Crude Futr 34.580 -1.360 -3.78% 16:24
Heating oil futr 133.560 1.920 1.46% 16:21
Corn Future 366.250 -2.250 -0.61% 14:31
Wheat Future 551.500 -4.500 -0.81% 14:14
Cocoa Future 2649.000 -44.000 -1.63% 14:45
Soybean Futr 971.500 -10.500 -1.07% 14:14
Soybean Oil Fut 33.150 -0.360 -1.07% 14:15
Coffee C Futr 114.450 -3.350 -2.84% 14:45
Sugar #11 13.490 -0.010 -0.07% 14:45
Cotton #2 Fut 46.470 -0.520 -1.11% 14:45
Live Cattle Fut 87.625 0.025 0.03% 16:37
lean Hogs Fut 63.700 1.425 2.29% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2868 -0.0038 -0.30% 16:53
GBP-USD 1.4272 -0.0123 -0.85% 16:53
USD-CHF 1.1624 0.0041 0.36% 16:53
USD-RUB 34.6290 -0.5398 -1.53% 16:53
USD-HUF 231.7450 2.9000 1.27% 16:53
USD-TRY 1.6484 0.0129 0.79% 16:50
USD-ZAR 9.8916 0.0834 0.85% 16:53
USD-ILS 4.0588 0.0038 0.09% 16:53
USD-MAD 8.5954 0.0156 0.18% 16:04
USD-JPY 90.9740 0.5584 0.62% 16:54
USD-CNY 6.8367 0.0030 0.04% 11:58
USD-HKD 7.7518 -0.0002 -0.00% 16:53
USD-TWD 33.9800 -0.0100 -0.03% 16:48
USD-KRW 1407.8000 16.5000 1.19% 16:21
USD-THB 35.1800 0.1000 0.29% 16:53
USD-SGD 1.5088 0.0040 0.27% 16:53
USD-PHP 47.2600 0.4350 0.93% 16:35
USD-MYR 3.6220 0.0170 0.47% 16:48
USD-IDR 12120.0000 350.0000 2.97% 15:44
USD-INR 48.8000 0.0900 0.18% 10:44
AUD-USD 0.6526 -0.0034 -0.53% 16:53
NZD-USD 0.5194 -0.0063 -1.20% 16:54
USD-CAD 1.2433 0.0048 0.39% 16:53
USD-BRL 2.2955 0.0331 1.46% 16:04
USD-MXN 14.4620 -0.0327 -0.23% 16:54
USD-ARS 3.4995 0.0130 0.37% 16:04
USD-CLP 593.8000 -0.2000 -0.03% 16:04
  MSCI Index  2009/02/12
MSCI Value Daily MTD YTD
World 837.68 -0.87% -0.14% -8.97%
Zhong Hua 198.92 -2.17% 0.06% -5.37%
Gold. Drgn 80.89 -2.37% 1.33% -5.51%
Far East 1916.57 -2.70% -4.90% -10.84%
Pacific 1474.29 -2.16% -3.82% -10.98%
Asia Pacific 81.18 -2.15% -2.33% -9.37%
Europe 969.98 -2.23% -0.64% -11.73%
BRIC 176.39 -2.30% 4.38% 0.22%
EM 542.69 -1.96% 2.49% -4.29%
EM Asia 224.19 -2.12% 1.73% -4.94%
EM East Eur 101.97 -3.56% 3.89% -12.41%
EM Lat Am 2156.18 -1.36% 4.11% 3.78%
EM EMEA 178.40 -2.17% 2.74% -10.01%
China 38.52 -2.62% 2.93% -5.62%
India 229.62 -1.77% 0.40% -1.73%
Russia 384.02 -3.35% 9.46% -3.27%
Brazil 1817.25 -1.73% 6.16% 10.93%
Taiwan 141.99 -2.86% 4.65% -5.86%
Korea 182.89 -1.82% -0.50% -5.28%
Thailand 127.20 -1.10% -0.20% -4.20%
Malaysia 228.46 -0.74% 1.06% -1.22%
Indonesia 252.35 0.33% -4.48% -12.22%
Turkey 236.86 -2.83% -4.72% -13.88%
Frontier Mkts 384.69 0.15% -0.00% -18.37%
Israel 186.75 0.53% 5.23% 2.39%
Egypt 460.11 1.74% -5.38% -22.24%
South Africa 272.79 -2.21% 2.49% -10.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels