World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2672.62 -7.56 -0.28% 17:31
Australia 3412.20 -49.10 -1.42% 16:47
Nikkei 225 7645.51 -104.66 -1.35% 16:00
TOPIX 756.53 -13.57 -1.76% 15:00
TSE 2nd Sec 1833.12 -15.42 -0.83% 15:00
JASDAQ 41.71 -0.69 -1.63% 15:00
Korea 1127.19 -48.28 -4.11% 18:02
Taiwan 4491.78 -99.48 -2.17% 13:46
Taiwan OTC 65.62 -1.54 -2.29% 13:46
Shanghai 2319.44 -69.95 -2.93% 15:14
Shanghai A 2435.23 -73.33 -2.92% 15:14
Shanghai B 143.12 -5.88 -3.94% 15:14
Shenzhen A 776.18 -27.67 -3.44% 15:00
Shenzhen B 318.65 -12.98 -3.92% 15:00
SHSZ 300 2385.29 -76.95 -3.13% 15:01
Shenzhen comp 8461.16 -309.89 -3.53% 15:00
Hong Kong 12945.40 -510.48 -3.79% 16:10
HK CN Ent 7193.33 -367.22 -4.86% 16:10
HK Aff Crp 2973.23 -136.84 -4.40% 16:10
Singapore 1637.92 -42.78 -2.55% 17:10
SGX China 55.63 -2.57 -4.42% 02/17
Vietnam 263.07 -9.24 -3.39% 11:01
Thailand 438.22 -8.42 -1.89% 16:59
Philippines 1899.90 -15.89 -0.83% 12:11
Malaysia 898.53 -8.66 -0.95% 19:21
Indonesia 1318.04 -23.96 -1.79% 17:09
India 9035.00 -270.45 -2.91% 15:58
Pakistan 4310.40 36.10 0.84% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 552.03 -57.28 -9.40% 02/17
London 4034.13 -100.62 -2.43% 02/17
Paris 2875.23 -86.99 -2.94% 02/17
Frankfurt 4216.60 -150.04 -3.44% 02/17
Turkey 23907.55 -1003.97 -4.03% 02/17
Hungary 11167.91 -269.85 -2.36% 02/17
Austria 1480.05 -139.57 -8.62% 02/17
Poland 21274.28 -1515.49 -6.65% 02/17
Czech 651.50 -47.50 -6.80% 02/17
Sweden 647.84 -33.77 -4.95% 02/17
Finland 4872.18 -195.10 -3.85% 02/17
Norway 200.35 -6.35 -3.07% 02/17
Greece 1603.80 -87.83 -5.19% 02/17
Italy 13614.00 -474.00 -3.36% 17:51
Luxembourg 909.40 -33.53 -3.56% 02/17
Netherlands 238.17 -8.98 -3.63% 02/17
Iceland 302.38 -7.86 -2.53% 02/17
Denmark 261.98 -6.10 -2.28% 02/17
Switzerland 4941.31 -136.31 -2.68% 02/17
Spain 829.04 -25.66 -3.00% 02/17
Portugal 2041.86 -60.93 -2.90% 02/17
Ireland 2189.97 -61.18 -2.72% 02/17
Israel 679.13 -13.28 -1.92% 02/17
Egypt 344.72 -9.78 -2.76% 02/17
S. Africa 18038.70 -300.24 -1.64% 02/17
Morocco 21811.79 212.42 0.98% 02/17
Jordan 2725.04 14.35 0.53% 02/17
UAE Dubai 1492.39 3.75 0.25% 02/17
  American Market Indices
Index Quote Change Change% Local
United States 7552.60 -297.81 -3.79% 02/17
NASDAQ 1470.66 -63.70 -4.15% 02/17
Rus 2000 428.90 -19.46 -4.34% 02/17
S&P 500 789.17 -37.67 -4.56% 02/17
Gold & Silver 131.73 0.85 0.65% 02/17
PreMetals 262.21 0.50 0.19% 17:17
Gold GOX 155.22 3.54 2.33% 02/17
Gold Bugs 319.19 8.03 2.58% 16:45
AMEX Energy 436.57 -32.79 -6.99% 16:45
NYSE Energy 8548.17 -568.16 -6.23% 02/17
Oil Services 119.46 -10.61 -8.16% 02/17
AMEX Oil 875.43 -60.26 -6.44% 02/17
PHLX Semi. 205.87 -14.68 -6.66% 02/17
NASDAQ Fin. 1484.37 -78.04 -4.99% 02/17
NYSE Finance 2665.49 -257.98 -8.82% 02/17
NBI 742.12 -13.80 -1.83% 02/17
AMEX BioTec 686.46 -18.13 -2.57% 16:45
PHLX Drug 151.82 -3.70 -2.38% 02/17
Canada 8378.70 -299.40 -3.45% 02/17
Brazil 39846.97 -1994.35 -4.77% 02/17
Mexico 18853.93 -666.94 -3.42% 15:07
Argentina 1072.94 -50.88 -4.53% 02/17
Chile 2593.29 -39.27 -1.49% 02/17
Peru 6776.98 -126.18 -1.83% 02/17
Colombia 7846.91 -162.21 -2.03% 02/17
Venezuela 37054.75 743.51 2.05% 02/17
Bermuda 2955.58 -8.22 -0.28% 02/17
Jamaica 82490.70 -760.48 -0.91% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1846.00 -62.00 -3.25% 02/16
Baltic Capesize 3170.00 -165.00 -4.95% 02/16
Baltic Panamax 1335.00 -64.00 -4.58% 02/16
VIX 48.66 5.73 13.35% 16:14
VXD 43.35 5.20 13.63% 16:29
VXN 47.50 4.39 10.18% 16:14
Euro 50 2119.98 -73.66 -3.36% 19:00
Tran Avg 2803.62 -153.66 -5.20% 16:30
Util Avg 347.77 -17.60 -4.82% 16:30
Global Util 4684.63 -136.72 -2.84% 16:20
ISE Water 54.51 -2.24 -3.95% 16:29
US Water 662.93 -7.86 -1.17% 16:02
Cleantech 697.79 -41.66 -5.63% 16:44
Progressive Ener. 125.42 -7.55 -5.68% 16:44
WH Clean Energy 76.27 -5.00 -6.15% 16:44
Glob. Clean Ener. 1152.26 -64.32 -5.29% 16:34
ISE Alter. Energy 20.10 -1.51 -6.99% 16:29
Ardour Global 1407.37 -76.52 -5.16% 16:29
ET50 117.25 -5.25 -4.29% 21:20
Bioenergy 227.64 -11.45 -4.79% 16:29
Env. Services 620.29 -29.19 -4.49% 16:44
Calvert Social 46.19 -2.26 -4.67% 16:02
ISE Sindex 58.88 -2.41 -3.93% 16:29
US Gambling 146.97 -5.19 -3.41% 16:02
S-Net Gaming 1799.30 -51.60 -2.79% 16:34
US Mining 121.86 -5.89 -4.61% 16:07
Basic Material 166.13 -7.18 -4.14% 16:40
World/Energy 176.16 -1.37 -0.77% 02/16
World/Materials 139.93 -1.64 -1.16% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 279.73 -16.46 -5.56% 02/17
Rogers Comm 2273.64 -105.24 -4.42% 14:29
Rogers Energy 518.85 -7.92 -1.50% 02/13
Rogers Metals 1407.19 4.05 0.29% 02/13
Rogers Agri. 877.76 -5.42 -0.61% 02/13
EPRA/NA. AU 524.32 -15.49 -2.87% 18:14
EPRA/NA. JP 1310.30 -40.15 -2.97% 15:44
TSE REIT 850.13 3.73 0.44% 02/17
HK Property 15476.51 -535.32 -3.34% 02/17
Sing. REIT 522.56 -0.25 -0.05% 02/16
Asia REIT 90.56 -0.16 -0.18% 16:30
EPRA UK 716.85 -55.31 -7.16% 17:47
EPRA ex UK 1201.20 -55.45 -4.41% 17:47
EPRA EU 1067.24 -72.56 -6.37% 17:47
Equity REIT 103.57 -7.79 -7.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.25 -9.89 -4.64% 02/17
Commodity 459.41 -31.15 -6.35% 02/17
GS Commodity 3182.10 -209.70 -6.18% 02/17
GSCI Agri. 282.90 -10.60 -3.61% 02/17
GSCI Livestock 205.98 -7.49 -3.51% 02/17
GSCI Pre Metal 1288.00 33.85 2.70% 02/17
GSCI Indu. Mtl 192.64 -10.62 -5.22% 02/17
GSCI Energy 141.51 -12.12 -7.89% 02/17
Natural Gas 361.52 -30.65 -7.82% 02/17
Airlines 18.45 -0.85 -4.40% 02/17
Banks 23.49 -2.62 -10.03% 02/17
Hospitals 288.39 -7.99 -2.70% 02/17
Comp. Tech 538.04 -25.55 -4.53% 02/17
Hardware 168.09 -7.53 -4.29% 02/17
Insurance 2943.62 -134.99 -4.38% 02/17
Paper 25.18 -1.40 -5.27% 02/17
Retailers 251.54 -9.91 -3.79% 02/17
Broker Dealer 70.03 -5.43 -7.20% 02/17
US Dollar 87.59 1.57 1.83% 02/17
Euro Index 126.08 -2.72 -2.11% 02/17
GB Pound 142.51 -1.51 -1.05% 02/17
Japanese Yen 108.30 -0.43 -0.40% 02/17
Aus. Dollar 63.68 -2.15 -3.27% 02/17
30Y T-Bond 129.34 3.06 2.43% 02/17
30Y T-Bond Yld 34.86 -1.96 -5.32% 02/17
10Y T-Bond Yld 26.62 -2.20 -7.63% 02/17
5Y T-Bond Yld 16.74 -1.90 -10.19% 02/17
3M T-Bill Dscnt 2.85 -0.05 -1.72% 02/17
CBOE Optn P/C 1.03 0.14 15.73% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 970.60 28.00 2.97% 16:55
Silver 14.16 0.46 3.37% 16:54
Platinum 1094.00 28.00 2.64% 16:49
Palladium 223.00 2.00 0.93% 16:17
Copper 1.4347 0.00 0.00% 16:17
Nickel 4.4573 0.00 0.00% 16:17
Aluminum 0.5908 -0.00 -0.54% 16:17
Zinc 0.4939 0.00 0.00% 16:17
Lead 0.5011 -0.00 -0.45% 16:17
Uranium 47.00 -1.00 -2.08% 16:17
Gold Futr 970.900 28.700 3.05% 16:24
Silver Futr 14.095 0.470 3.45% 16:24
Copper Futr 144.850 -10.600 -6.82% 16:06
Nat Gas Futr 4.203 -0.249 -5.59% 14:55
Brent Crude Fut 40.590 -2.690 -6.22% 16:41
WTI Crude Futr 34.930 -2.580 -6.88% 14:46
Heating oil futr 118.640 -11.360 -8.74% 14:49
Corn Future 349.250 -14.000 -3.85% 14:32
Wheat Future 528.000 -20.250 -3.69% 14:23
Cocoa Future 2639.000 -33.000 -1.24% 14:45
Soybean Futr 904.500 -53.250 -5.56% 14:14
Soybean Oil Fut 31.480 -1.860 -5.58% 14:32
Coffee C Futr 113.050 -1.950 -1.70% 14:45
Sugar #11 13.280 -0.290 -2.14% 14:45
Cotton #2 Fut 44.680 -0.540 -1.19% 14:45
Live Cattle Fut 84.100 -2.900 -3.33% 16:43
lean Hogs Fut 60.850 -2.900 -4.55% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2584 -0.0218 -1.70% 16:53
GBP-USD 1.4240 -0.0058 -0.41% 16:53
USD-CHF 1.1697 0.0099 0.86% 16:53
USD-RUB 36.3430 1.2810 3.65% 16:53
USD-HUF 245.8250 8.1850 3.44% 16:53
USD-TRY 1.7076 0.0389 2.33% 16:51
USD-ZAR 10.2690 0.2414 2.41% 16:53
USD-ILS 4.1360 0.0190 0.46% 16:53
USD-MAD 8.7333 0.0664 0.77% 16:05
USD-JPY 92.4020 0.6665 0.73% 16:53
USD-CNY 6.8395 0.0052 0.08% 14:53
USD-HKD 7.7544 0.0007 0.01% 16:53
USD-TWD 34.5800 0.3400 0.99% 09:43
USD-KRW 1464.0000 36.3000 2.54% 16:49
USD-THB 35.2800 0.1000 0.28% 16:53
USD-SGD 1.5298 0.0152 1.00% 16:53
USD-PHP 47.8250 0.3525 0.74% 16:35
USD-MYR 3.6550 0.0350 0.97% 14:55
USD-IDR 11950.0000 125.0000 1.06% 14:52
USD-INR 49.6500 0.8050 1.65% 07:08
AUD-USD 0.6348 -0.0155 -2.38% 16:53
NZD-USD 0.5078 -0.0094 -1.82% 16:53
USD-CAD 1.2646 0.0220 1.77% 16:53
USD-BRL 2.3416 0.0676 2.98% 16:08
USD-MXN 14.7120 0.2122 1.46% 16:51
USD-ARS 3.5002 0.0068 0.19% 16:17
USD-CLP 593.8000 7.3500 1.25% 16:05
  MSCI Index  2009/02/17
MSCI Value Daily MTD YTD
World 796.67 -4.14% -5.03% -13.43%
Zhong Hua 195.20 -3.62% -1.82% -7.14%
Gold. Drgn 79.46 -3.60% -0.47% -7.18%
Far East 1867.80 -2.41% -7.32% -13.11%
Pacific 1435.07 -2.57% -6.38% -13.35%
Asia Pacific 78.74 -3.08% -5.27% -12.11%
Europe 921.69 -4.16% -5.59% -16.12%
BRIC 169.71 -5.95% 0.42% -3.58%
EM 520.87 -4.87% -1.64% -8.14%
EM Asia 215.39 -4.36% -2.26% -8.67%
EM East Eur 91.41 -10.07% -6.86% -21.48%
EM Lat Am 2102.18 -5.77% 1.50% 1.18%
EM EMEA 168.00 -5.20% -3.25% -15.26%
China 37.60 -4.45% 0.47% -7.87%
India 214.65 -4.79% -6.15% -8.13%
Russia 350.48 -10.44% -0.10% -11.72%
Brazil 1774.45 -6.50% 3.66% 8.32%
Taiwan 139.82 -3.54% 3.05% -7.30%
Korea 168.19 -5.82% -8.49% -12.90%
Thailand 126.18 -2.82% -1.00% -4.97%
Malaysia 228.29 -1.53% 0.99% -1.29%
Indonesia 247.19 -2.92% -6.44% -14.02%
Turkey 221.38 -5.53% -10.95% -19.51%
Frontier Mkts 374.45 -1.47% -2.67% -20.54%
Israel 186.37 -0.17% 5.02% 2.19%
Egypt 458.12 -3.29% -5.79% -22.57%
South Africa 260.81 -2.86% -2.01% -14.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels