World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2621.00 -51.62 -1.93% 17:31
Australia 3366.90 -45.30 -1.33% 16:47
Nikkei 225 7534.44 -111.07 -1.45% 16:00
TOPIX 749.26 -7.27 -0.96% 15:00
TSE 2nd Sec 1828.98 -4.14 -0.23% 15:00
JASDAQ 42.01 0.30 0.72% 15:00
Korea 1113.19 -14.00 -1.24% 18:02
Taiwan 4498.37 6.59 0.15% 13:46
Taiwan OTC 64.83 -0.79 -1.20% 13:46
Shanghai 2209.86 -109.58 -4.72% 15:15
Shanghai A 2320.08 -115.15 -4.73% 15:15
Shanghai B 137.86 -5.25 -3.67% 15:15
Shenzhen A 744.46 -31.73 -4.09% 15:00
Shenzhen B 310.60 -8.05 -2.53% 15:00
SHSZ 300 2275.84 -109.45 -4.59% 15:01
Shenzhen comp 8083.50 -377.65 -4.46% 15:00
Hong Kong 13016.00 70.60 0.55% 16:10
HK CN Ent 7212.54 19.21 0.27% 16:10
HK Aff Crp 3009.07 35.84 1.21% 16:10
Singapore 1651.06 13.14 0.80% 17:10
SGX China 56.35 0.72 1.29% 02/18
Vietnam 255.09 -7.98 -3.03% 11:01
Thailand 439.60 1.38 0.31% 16:59
Philippines 1892.23 -7.67 -0.40% 12:11
Malaysia 895.23 -3.30 -0.37% 19:21
Indonesia 1330.61 12.57 0.95% 17:09
India 9015.18 -19.82 -0.22% 17:50
Pakistan 4335.95 25.55 0.59% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 524.26 -27.77 -5.03% 02/18
London 4006.83 -27.30 -0.68% 02/18
Paris 2874.07 -1.16 -0.04% 02/18
Frankfurt 4204.96 -11.64 -0.28% 02/18
Turkey 23844.72 -62.83 -0.26% 02/18
Hungary 10353.40 -814.51 -7.29% 02/18
Austria 1481.37 1.32 0.09% 02/18
Poland 21320.83 46.55 0.22% 02/18
Czech 628.50 -23.00 -3.53% 02/18
Sweden 653.24 5.41 0.83% 02/18
Finland 4869.86 -2.31 -0.05% 02/18
Norway 197.49 -2.86 -1.43% 02/18
Greece 1589.18 -14.62 -0.91% 02/18
Italy 13514.00 -100.00 -0.73% 17:51
Luxembourg 881.68 -27.72 -3.05% 02/18
Netherlands 238.30 0.13 0.05% 02/18
Iceland 295.54 -6.85 -2.27% 02/18
Denmark 258.30 -3.68 -1.40% 02/18
Switzerland 4955.47 14.16 0.29% 02/18
Spain 831.14 2.10 0.25% 02/18
Portugal 2043.75 1.89 0.09% 02/18
Ireland 2173.88 -16.09 -0.73% 02/18
Israel 691.33 12.20 1.80% 02/18
Egypt 335.65 -9.07 -2.63% 02/18
S. Africa 17968.97 -69.73 -0.39% 02/18
Morocco 22105.91 294.12 1.35% 02/18
Jordan 2690.60 -34.44 -1.26% 02/18
UAE Dubai 1519.44 27.05 1.81% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 7555.63 3.03 0.04% 02/18
NASDAQ 1467.97 -2.69 -0.18% 02/18
Rus 2000 423.18 -5.72 -1.33% 02/18
S&P 500 788.42 -0.75 -0.10% 02/18
Gold & Silver 134.07 2.34 1.78% 02/18
PreMetals 267.19 4.98 1.90% 17:17
Gold GOX 157.94 2.72 1.75% 02/18
Gold Bugs 323.99 4.80 1.50% 02/18
AMEX Energy 433.78 -2.79 -0.64% 02/18
NYSE Energy 8497.20 -50.97 -0.60% 02/18
Oil Services 119.55 0.09 0.08% 02/18
AMEX Oil 866.57 -8.86 -1.01% 02/18
PHLX Semi. 206.86 0.99 0.48% 02/18
NASDAQ Fin. 1483.23 -1.14 -0.08% 02/18
NYSE Finance 2651.25 -14.24 -0.53% 02/18
NBI 737.93 -4.19 -0.56% 02/18
AMEX BioTec 673.17 -13.29 -1.94% 02/18
PHLX Drug 151.76 -0.06 -0.04% 02/18
Canada 8175.95 -202.75 -2.42% 02/18
Brazil 39674.39 -172.58 -0.43% 02/18
Mexico 18741.27 -112.66 -0.60% 15:06
Argentina 1054.90 -18.04 -1.68% 02/18
Chile 2609.94 16.65 0.64% 02/18
Peru 6747.79 -29.19 -0.43% 02/18
Colombia 7752.99 -93.92 -1.20% 02/18
Venezuela 37879.19 824.44 2.22% 02/18
Bermuda 2900.81 -54.77 -1.85% 02/18
Jamaica 82213.85 -276.85 -0.34% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1895.00 49.00 2.65% 02/17
Baltic Capesize 3356.00 186.00 5.87% 02/17
Baltic Panamax 1305.00 -30.00 -2.25% 02/17
VIX 48.46 -0.20 -0.41% 16:14
VXD 42.72 -0.63 -1.45% 16:29
VXN 46.68 -0.82 -1.73% 16:14
Euro 50 2118.47 -1.51 -0.07% 19:21
Tran Avg 2765.88 -37.74 -1.35% 16:30
Util Avg 342.20 -5.57 -1.60% 16:30
Global Util 4614.28 -70.35 -1.50% 16:20
ISE Water 53.62 -0.89 -1.63% 16:29
US Water 649.76 -13.17 -1.99% 16:00
Cleantech 689.20 -8.40 -1.20% 16:43
Progressive Ener. 124.68 -0.74 -0.59% 16:43
WH Clean Energy 74.71 -1.56 -2.04% 16:43
Glob. Clean Ener. 1109.45 -42.47 -3.69% 16:34
ISE Alter. Energy 19.55 -0.55 -2.74% 16:29
Ardour Global 1377.44 -29.93 -2.13% 16:28
ET50 115.56 -1.69 -1.44% 21:20
Bioenergy 224.14 -3.50 -1.54% 16:28
Env. Services 614.96 -5.33 -0.86% 16:43
Calvert Social 46.03 -0.16 -0.35% 16:00
ISE Sindex 57.98 -0.90 -1.53% 16:29
US Gambling 143.74 -3.23 -2.20% 15:56
S-Net Gaming 1781.84 -18.82 -1.04% 16:34
US Mining 120.59 -1.27 -1.04% 16:06
Basic Material 164.85 -1.28 -0.77% 16:36
World/Energy 167.09 -9.07 -5.15% 02/17
World/Materials 134.03 -5.90 -4.22% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 280.99 1.26 0.45% 02/18
Rogers Comm 2222.73 -34.32 -1.52% 14:30
Rogers Energy 477.14 -41.71 -8.04% 02/17
Rogers Metals 1375.37 -31.82 -2.26% 02/17
Rogers Agri. 848.05 -29.71 -3.38% 02/17
EPRA/NA. AU 499.25 -25.07 -4.78% 18:14
EPRA/NA. JP 1259.44 -50.86 -3.88% 15:44
TSE REIT 804.94 -45.19 -5.32% 02/18
HK Property 15567.07 90.56 0.58% 02/18
Sing. REIT 513.96 -8.60 -1.65% 02/17
Asia REIT 87.60 -2.96 -3.27% 16:30
EPRA UK 712.20 -4.65 -0.65% 17:36
EPRA ex UK 1204.33 3.13 0.26% 17:45
EPRA EU 1063.18 -4.06 -0.38% 17:45
Equity REIT 105.07 1.50 1.45% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.55 -2.70 -1.33% 02/18
Commodity 460.17 0.76 0.17% 02/18
GS Commodity 3116.70 -65.40 -2.06% 02/18
GSCI Agri. 279.98 -2.92 -1.03% 02/18
GSCI Livestock 203.39 -2.59 -1.26% 02/18
GSCI Pre Metal 1303.40 15.40 1.20% 02/18
GSCI Indu. Mtl 193.48 0.84 0.44% 02/18
GSCI Energy 137.32 -4.19 -2.96% 02/18
Natural Gas 352.41 -9.11 -2.52% 02/18
Airlines 17.25 -1.20 -6.50% 02/18
Banks 23.42 -0.07 -0.30% 02/18
Hospitals 286.52 -1.87 -0.65% 02/18
Comp. Tech 541.57 3.53 0.66% 02/18
Hardware 164.16 -3.93 -2.34% 02/18
Insurance 2944.89 1.27 0.04% 02/18
Paper 24.97 -0.21 -0.83% 02/18
Retailers 250.01 -1.53 -0.61% 02/18
Broker Dealer 70.06 0.03 0.04% 02/18
US Dollar 88.00 0.41 0.47% 02/18
Euro Index 125.43 -0.65 -0.52% 02/18
GB Pound 142.25 -0.26 -0.18% 02/18
Japanese Yen 106.65 -1.65 -1.52% 02/18
Aus. Dollar 63.83 0.15 0.24% 02/18
30Y T-Bond 128.66 -0.69 -0.53% 02/18
30Y T-Bond Yld 35.25 0.39 1.12% 02/18
10Y T-Bond Yld 27.28 0.66 2.48% 02/18
5Y T-Bond Yld 17.83 1.09 6.51% 02/18
3M T-Bill Dscnt 3.00 0.15 5.26% 02/18
CBOE Optn P/C 1.18 0.15 14.56% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 986.20 15.70 1.62% 16:55
Silver 14.36 0.22 1.56% 16:50
Platinum 1103.00 12.00 1.10% 16:36
Palladium 223.00 2.00 0.93% 16:15
Copper 1.4553 0.00 0.00% 16:15
Nickel 4.3794 0.00 0.00% 16:15
Aluminum 0.5908 -0.00 -0.39% 16:15
Zinc 0.4984 0.00 0.00% 16:15
Lead 0.4826 0.00 0.00% 16:15
Uranium 47.00 0.00 0.00% 16:15
Gold Futr 985.800 18.300 1.89% 16:09
Silver Futr 14.320 0.310 2.21% 16:09
Copper Futr 146.050 1.800 1.25% 16:02
Nat Gas Futr 4.230 0.027 0.64% 16:07
Brent Crude Fut 39.590 -1.440 -3.51% 16:18
WTI Crude Futr 34.570 -0.360 -1.03% 16:08
Heating oil futr 114.950 -3.690 -3.11% 16:08
Corn Future 349.250 0.000 0.00% 14:29
Wheat Future 523.000 -5.000 -0.95% 14:22
Cocoa Future 2571.000 -68.000 -2.58% 14:45
Soybean Futr 886.500 -18.000 -1.99% 14:30
Soybean Oil Fut 30.740 -0.740 -2.35% 14:16
Coffee C Futr 111.600 -1.450 -1.28% 14:45
Sugar #11 13.010 -0.270 -2.03% 14:45
Cotton #2 Fut 45.100 0.420 0.94% 14:55
Live Cattle Fut 82.900 -1.325 -1.57% 16:26
lean Hogs Fut 60.100 -0.950 -1.56% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2533 -0.0050 -0.40% 16:53
GBP-USD 1.4212 -0.0026 -0.19% 16:53
USD-CHF 1.1780 0.0086 0.74% 16:53
USD-RUB 36.3170 -0.0308 -0.08% 16:53
USD-HUF 241.5550 -3.5650 -1.45% 16:53
USD-TRY 1.7025 -0.0106 -0.62% 16:49
USD-ZAR 10.2010 -0.0671 -0.65% 16:53
USD-ILS 4.1485 0.0125 0.30% 16:52
USD-MAD 8.7708 0.0374 0.43% 16:04
USD-JPY 93.8000 1.3950 1.51% 16:54
USD-CNY 6.8363 0.0003 0.00% 13:58
USD-HKD 7.7558 0.0013 0.02% 16:53
USD-TWD 34.6200 0.0400 0.12% 15:04
USD-KRW 1474.0000 11.0000 0.75% 16:33
USD-THB 35.3850 0.1050 0.30% 16:38
USD-SGD 1.5322 0.0024 0.16% 16:53
USD-PHP 47.2100 -0.6150 -1.29% 16:35
USD-MYR 3.6655 0.0105 0.29% 16:45
USD-IDR 12050.0000 150.0000 1.26% 13:59
USD-INR 49.9250 0.2750 0.55% 15:45
AUD-USD 0.6374 0.0024 0.37% 16:53
NZD-USD 0.5098 0.0024 0.47% 16:54
USD-CAD 1.2616 -0.0038 -0.30% 16:53
USD-BRL 2.3425 0.0008 0.04% 16:24
USD-MXN 14.6140 -0.1030 -0.70% 16:53
USD-ARS 3.5092 0.0090 0.26% 16:24
USD-CLP 596.8000 3.0001 0.51% 15:05
  MSCI Index  2009/02/18
MSCI Value Daily MTD YTD
World 791.38 -0.66% -5.66% -14.00%
Zhong Hua 196.66 0.75% -1.08% -6.44%
Gold. Drgn 79.94 0.61% 0.13% -6.62%
Far East 1831.61 -1.94% -9.12% -14.79%
Pacific 1407.56 -1.92% -8.17% -15.01%
Asia Pacific 77.54 -1.52% -6.71% -13.44%
Europe 915.34 -0.69% -6.24% -16.70%
BRIC 167.78 -1.13% -0.71% -4.67%
EM 516.33 -0.87% -2.49% -8.94%
EM Asia 214.34 -0.49% -2.73% -9.12%
EM East Eur 88.50 -3.19% -9.83% -23.99%
EM Lat Am 2061.91 -1.92% -0.45% -0.76%
EM EMEA 166.73 -0.76% -3.98% -15.90%
China 37.83 0.61% 1.08% -7.31%
India 213.16 -0.70% -6.80% -8.77%
Russia 336.17 -4.08% -4.18% -15.33%
Brazil 1732.88 -2.34% 1.23% 5.78%
Taiwan 140.18 0.26% 3.31% -7.06%
Korea 163.81 -2.60% -10.87% -15.16%
Thailand 126.08 -0.08% -1.07% -5.04%
Malaysia 225.76 -1.11% -0.13% -2.38%
Indonesia 249.84 1.07% -5.43% -13.09%
Turkey 220.48 -0.41% -11.31% -19.84%
Frontier Mkts 369.32 -1.37% -4.00% -21.63%
Israel 191.56 2.78% 7.94% 5.03%
Egypt 447.77 -2.26% -7.92% -24.32%
South Africa 260.28 -0.20% -2.21% -14.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels