World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2469.17 -1.87 -0.08% 17:31
Australia 3121.70 10.00 0.32% 03/09
Nikkei 225 7086.03 -87.07 -1.21% 16:00
TOPIX 710.53 -10.86 -1.51% 15:00
TSE 2nd Sec 1765.75 -6.94 -0.39% 15:00
JASDAQ 38.31 -1.20 -3.04% 15:00
Korea 1071.73 16.70 1.58% 18:02
Taiwan 4628.24 -25.39 -0.55% 13:46
Taiwan OTC 69.72 0.27 0.39% 13:46
Shanghai 2118.75 -74.26 -3.39% 15:15
Shanghai A 2224.07 -78.04 -3.39% 15:15
Shanghai B 137.42 -3.49 -2.48% 15:15
Shenzhen A 722.33 -30.26 -4.02% 15:00
Shenzhen B 313.96 -6.96 -2.17% 15:00
SHSZ 300 2202.53 -84.05 -3.68% 15:01
Shenzhen comp 7946.80 -303.09 -3.67% 15:00
Hong Kong 11344.58 -576.94 -4.84% 16:10
HK CN Ent 6725.58 -59.89 -0.88% 16:10
HK Aff Crp 2755.43 -49.77 -1.77% 16:10
Singapore 1456.95 -56.17 -3.71% 17:10
SGX China 45.39 -1.46 -3.12% 03/09
Vietnam 247.85 2.15 0.88% 11:01
Thailand 411.27 -8.24 -1.96% 16:59
Philippines 1890.62 -29.54 -1.54% 12:11
Malaysia 858.22 -11.02 -1.27% 03/06
Indonesia 1286.69 -1.38 -0.11% 03/06
India 8160.40 -165.42 -1.99% 15:58
Pakistan 4163.05 -65.46 -1.55% 15:21
  European Market Indices
Index Quote Change Change% Local
Russia 576.39 17.30 3.09% 03/06
London 3542.40 11.67 0.33% 03/09
Paris 2519.29 -15.16 -0.60% 03/09
Frankfurt 3692.03 25.62 0.70% 03/09
Turkey 23054.97 -165.05 -0.71% 03/09
Hungary 10020.19 139.82 1.42% 03/09
Austria 1411.95 -7.08 -0.50% 03/09
Poland 22716.13 -232.38 -1.01% 03/09
Czech 640.40 -3.00 -0.47% 03/09
Sweden 615.55 8.10 1.33% 03/09
Finland 4136.21 25.90 0.63% 03/09
Norway 184.70 5.07 2.82% 03/09
Greece 1469.41 -4.94 -0.34% 03/09
Italy 10544.00 -196.00 -1.82% 17:51
Luxembourg 804.38 -10.65 -1.31% 03/09
Netherlands 199.25 -0.25 -0.13% 03/09
Iceland 223.34 -40.89 -15.48% 03/09
Denmark 214.37 1.26 0.59% 03/09
Switzerland 4307.67 -3.94 -0.09% 03/09
Spain 716.35 -13.79 -1.89% 03/09
Portugal 1940.23 -0.96 -0.05% 03/09
Ireland 1916.38 -33.25 -1.71% 03/09
Israel 638.03 -0.31 -0.05% 03/09
Egypt 342.08 -0.55 -0.16% 03/08
S. Africa 16334.10 -478.11 -2.84% 03/09
Morocco 22980.19 -13.52 -0.06% 03/09
Jordan 2611.02 5.19 0.20% 03/08
UAE Dubai 1526.02 9.49 0.63% 03/09
  American Market Indices
Index Quote Change Change% Local
United States 6547.05 -79.89 -1.21% 03/09
NASDAQ 1268.64 -25.21 -1.95% 03/09
Rus 2000 343.26 -7.79 -2.22% 03/09
S&P 500 676.53 -6.85 -1.00% 03/09
Gold & Silver 115.50 -4.06 -3.40% 03/09
PreMetals 231.51 -7.69 -3.21% 17:23
Gold GOX 139.79 -4.84 -3.35% 03/09
Gold Bugs 275.82 -9.20 -3.23% 17:17
AMEX Energy 387.47 1.64 0.42% 17:17
NYSE Energy 7619.43 20.46 0.27% 03/09
Oil Services 110.69 1.10 1.00% 03/09
AMEX Oil 780.15 1.39 0.18% 03/09
PHLX Semi. 190.47 -4.54 -2.33% 03/09
NASDAQ Fin. 1254.00 -5.67 -0.45% 03/09
NYSE Finance 2110.68 -19.11 -0.90% 03/09
NBI 608.34 -6.69 -1.09% 03/09
AMEX BioTec 541.77 -22.10 -3.92% 17:17
PHLX Drug 129.33 -1.33 -1.02% 03/09
Canada 7566.94 -24.53 -0.32% 03/09
Brazil 36741.35 -363.74 -0.98% 03/09
Mexico 16964.36 -79.08 -0.46% 15:05
Argentina 952.64 -12.38 -1.28% 03/09
Chile 2372.42 12.43 0.53% 03/09
Peru 6892.90 111.09 1.64% 03/09
Colombia 7666.12 -29.72 -0.39% 03/09
Venezuela 37516.69 22.86 0.06% 03/09
Bermuda 2575.54 -128.76 -4.76% 03/09
Jamaica 82224.99 -119.79 -0.15% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2225.00 58.00 2.68% 03/06
Baltic Capesize 2839.00 9.00 0.32% 03/06
Baltic Panamax 2230.00 134.00 6.39% 03/06
VIX 49.68 0.35 0.71% 16:14
VXD 45.00 1.15 2.62% 16:29
VXN 48.76 0.77 1.60% 16:14
Euro 50 1809.98 -7.26 -0.40% 20:00
Tran Avg 2146.89 -48.10 -2.19% 16:30
Util Avg 290.68 -6.21 -2.09% 16:30
Global Util 4042.89 -79.82 -1.94% 16:20
ISE Water 44.76 -1.14 -2.48% 17:00
US Water 564.20 -8.80 -1.54% 17:22
Cleantech 569.16 -11.61 -2.00% 17:22
Progressive Ener. 103.45 -1.82 -1.73% 17:17
WH Clean Energy 58.74 -1.21 -2.02% 17:17
Glob. Clean Ener. 844.88 -17.93 -2.08% 17:00
ISE Alter. Energy 15.28 -0.41 -2.61% 17:00
Ardour Global 1080.47 -22.82 -2.07% 16:14
ET50 95.55 -1.53 -1.58% 21:20
Bioenergy 199.61 -0.84 -0.42% 16:14
Env. Services 499.73 -16.72 -3.24% 17:17
Calvert Social 39.50 -0.55 -1.37% 17:23
ISE Sindex 48.82 -0.39 -0.79% 17:00
US Gambling 105.64 -2.21 -2.05% 17:22
S-Net Gaming 1611.32 -18.64 -1.14% 17:05
US Mining 106.99 -1.52 -1.40% 17:22
Basic Material 146.49 -1.46 -0.99% 17:22
World/Energy 148.88 1.91 1.30% 03/06
World/Materials 119.30 -0.46 -0.38% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 260.99 0.86 0.33% 03/09
Rogers Comm 2352.86 -10.86 -0.46% 15:29
Rogers Energy 533.62 15.96 3.08% 03/06
Rogers Metals 1425.24 12.97 0.92% 03/06
Rogers Agri. 824.60 5.62 0.69% 03/06
EPRA/NA. AU 421.84 -14.40 -3.30% 18:14
EPRA/NA. JP 1066.88 -64.49 -5.70% 15:44
TSE REIT 733.69 -18.87 -2.51% 03/09
HK Property 14242.58 -176.95 -1.23% 03/09
Sing. REIT 445.03 -11.60 -2.54% 03/06
Asia REIT 77.95 -2.11 -2.64% 16:30
EPRA UK 574.34 -36.69 -6.00% 17:46
EPRA ex UK 987.50 -35.78 -3.50% 17:47
EPRA EU 864.76 -47.66 -5.22% 18:47
Equity REIT 88.27 1.81 2.09% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 208.41 -1.18 -0.56% 03/09
Commodity 407.33 -3.37 -0.82% 03/09
GS Commodity 3416.00 21.30 0.63% 03/09
GSCI Agri. 276.67 -0.77 -0.28% 03/09
GSCI Livestock 209.27 2.76 1.34% 03/09
GSCI Pre Metal 1219.55 -32.70 -2.61% 03/09
GSCI Indu. Mtl 203.78 -3.19 -1.54% 03/09
GSCI Energy 160.50 2.74 1.74% 03/09
Natural Gas 300.83 -1.57 -0.52% 03/09
Airlines 12.70 -0.33 -2.53% 03/09
Banks 19.60 0.98 5.26% 03/09
Hospitals 220.48 -6.77 -2.98% 03/09
Comp. Tech 466.66 -12.94 -2.70% 03/09
Hardware 138.79 -3.24 -2.28% 03/09
Insurance 2386.60 -64.48 -2.63% 03/09
Paper 16.49 0.82 5.23% 03/09
Retailers 228.76 -0.06 -0.03% 03/09
Broker Dealer 56.16 -0.76 -1.34% 03/09
US Dollar 89.17 0.52 0.58% 03/09
Euro Index 126.12 -0.41 -0.32% 03/09
GB Pound 137.70 -3.34 -2.37% 03/09
Japanese Yen 101.10 -0.70 -0.69% 03/09
Aus. Dollar 63.22 -0.91 -1.42% 03/09
30Y T-Bond 127.50 -1.06 -0.83% 03/09
30Y T-Bond Yld 35.93 0.90 2.57% 03/09
10Y T-Bond Yld 28.86 0.58 2.05% 03/09
5Y T-Bond Yld 18.91 0.52 2.83% 03/09
3M T-Bill Dscnt 2.00 0.15 8.11% 03/09
CBOE Optn P/C 0.74 -0.13 -14.94% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 922.50 -16.90 -1.80% 17:13
Silver 12.99 -0.39 -2.93% 17:13
Platinum 1064.00 -11.00 -1.03% 17:14
Palladium 200.00 -9.00 -4.41% 17:06
Copper 1.6279 0.01 0.42% 17:06
Nickel 4.4021 0.00 0.00% 17:06
Aluminum 0.5688 -0.01 -0.96% 17:06
Zinc 0.5426 0.00 0.85% 17:06
Lead 0.5610 0.00 0.82% 17:06
Uranium 43.75 -1.25 -2.78% 17:06
Gold Futr 924.000 6.000 0.65% 17:22
Silver Futr 12.970 0.030 0.23% 17:23
Copper Futr 164.900 0.950 0.58% 17:22
Nat Gas Futr 3.865 -0.080 -2.03% 17:13
Brent Crude Fut 44.270 -0.580 -1.29% 16:56
WTI Crude Futr 47.070 1.550 3.41% 17:14
Heating oil futr 121.540 -1.400 -1.14% 17:14
Corn Future 365.500 4.000 1.11% 14:31
Wheat Future 523.250 -3.750 -0.71% 14:23
Cocoa Future 2266.000 -6.000 -0.26% 14:45
Soybean Futr 865.000 -2.000 -0.23% 14:30
Soybean Oil Fut 30.760 -0.270 -0.87% 14:29
Coffee C Futr 106.300 -0.900 -0.84% 14:45
Sugar #11 12.490 -0.290 -2.27% 14:45
Cotton #2 Fut 41.180 -0.250 -0.60% 14:45
Live Cattle Fut 83.200 0.750 0.91% 16:57
lean Hogs Fut 62.425 -0.075 -0.12% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2605 -0.0006 -0.05% 17:52
GBP-USD 1.3775 -0.0002 -0.01% 17:53
USD-CHF 1.1596 0.0014 0.12% 17:53
USD-RUB 35.8560 0.2077 0.58% 17:53
USD-HUF 245.8150 -0.4050 -0.16% 17:53
USD-TRY 1.8034 0.0291 1.64% 17:52
USD-ZAR 10.6370 0.0068 0.06% 17:50
USD-ILS 4.2380 -0.0070 -0.16% 17:53
USD-MAD 8.7472 0.0038 0.04% 17:05
USD-JPY 98.8080 -0.0415 -0.04% 17:53
USD-CNY 6.8405 0.0005 0.01% 17:00
USD-HKD 7.7559 0.0001 0.00% 17:53
USD-TWD 34.8450 0.0000 0.00% 03/09
USD-KRW 1551.0000 0.0000 0.00% 03/09
USD-THB 36.1400 0.0000 0.00% 17:53
USD-SGD 1.5492 0.0006 0.04% 17:53
USD-PHP 48.5100 0.0000 0.00% 03/09
USD-MYR 3.7175 -0.0005 -0.01% 17:00
USD-IDR 12010.0000 -40.0000 -0.33% 17:00
USD-INR 51.8600 0.0000 0.00% 03/09
AUD-USD 0.6316 -0.0002 -0.04% 17:54
NZD-USD 0.4926 -0.0004 -0.07% 17:54
USD-CAD 1.3009 -0.0004 -0.03% 17:53
USD-BRL 2.3855 -0.0007 -0.03% 17:05
USD-MXN 15.5440 -0.0221 -0.14% 17:53
USD-ARS 3.6370 0.0000 0.00% 03/09
USD-CLP 611.2500 0.0000 0.00% 17:00
  MSCI Index  2009/03/09
MSCI Value Daily MTD YTD
World 688.64 -1.27% -8.29% -25.17%
Zhong Hua 182.00 -1.49% -4.87% -13.42%
Gold. Drgn 76.15 -1.38% -3.03% -11.05%
Far East 1635.02 -2.74% -8.02% -23.94%
Pacific 1263.06 -2.42% -7.78% -23.74%
Asia Pacific 70.60 -1.87% -6.10% -21.19%
Europe 794.23 -1.09% -9.12% -27.72%
BRIC 157.29 -0.89% -3.12% -10.63%
EM 485.29 -0.62% -2.81% -14.42%
EM Asia 202.32 -0.52% -1.79% -14.21%
EM East Eur 93.48 0.24% 1.64% -19.71%
EM Lat Am 1874.43 -0.81% -4.49% -9.78%
EM EMEA 160.39 -0.68% -3.66% -19.09%
China 35.31 -1.03% -2.54% -13.48%
India 187.06 -1.90% -8.72% -19.94%
Russia 354.23 0.44% 1.85% -10.78%
Brazil 1605.77 -0.83% -3.37% -1.98%
Taiwan 143.18 -1.14% 1.50% -5.07%
Korea 151.57 1.79% 0.63% -21.50%
Thailand 115.43 -2.64% -4.88% -13.06%
Malaysia 212.40 0.00% -4.58% -8.16%
Indonesia 242.30 0.00% 0.96% -15.72%
Turkey 199.04 -1.62% -10.07% -27.63%
Frontier Mkts 366.09 1.29% 2.59% -22.32%
Israel 182.15 1.15% -4.32% -0.13%
Egypt 445.12 -0.54% -2.18% -24.77%
South Africa 229.13 -2.54% -7.87% -24.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels