World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2614.48 28.68 1.11% 17:31
Australia 3674.00 51.80 1.43% 16:47
Nikkei 225 8749.84 30.06 0.34% 16:00
TOPIX 831.36 4.67 0.56% 15:00
TSE 2nd Sec 1844.76 -2.25 -0.12% 15:00
JASDAQ 41.01 -0.07 -0.17% 15:00
Korea 1283.75 6.78 0.53% 18:04
Taiwan 5529.63 55.85 1.02% 13:46
Taiwan OTC 83.55 0.71 0.86% 13:46
Shanghai 2419.78 -5.51 -0.23% 15:15
Shanghai A 2539.90 -5.77 -0.23% 15:15
Shanghai B 159.36 -0.67 -0.42% 15:15
Shenzhen A 843.31 -4.31 -0.51% 15:00
Shenzhen B 356.08 -0.78 -0.22% 15:00
SHSZ 300 2570.50 -5.90 -0.23% 15:01
Shenzhen comp 9244.66 -56.27 -0.60% 15:00
Hong Kong 14545.69 23.72 0.16% 16:01
HK CN Ent 8574.73 2.53 0.03% 16:01
HK Aff Crp 3195.37 -2.42 -0.08% 16:01
Singapore 1820.87 17.53 0.97% 17:10
SGX China 56.39 0.35 0.62% 04/03
Vietnam 310.28 12.98 4.37% 11:01
Thailand 446.04 3.08 0.70% 16:59
Philippines 2028.59 45.71 2.31% 12:11
Malaysia 907.01 1.94 0.21% 19:21
Indonesia 1500.36 0.63 0.04% 16:00
India 10348.83 446.84 4.51% 04/02
Pakistan 5351.96 170.41 3.29% 15:20
  European Market Indices
Index Quote Change Change% Local
Russia 746.03 12.10 1.65% 04/03
London 4029.67 -95.30 -2.31% 04/03
Paris 2958.74 -33.32 -1.11% 04/03
Frankfurt 4384.99 3.07 0.07% 04/03
Turkey 26631.06 -140.11 -0.52% 04/03
Hungary 12056.11 294.45 2.50% 04/03
Austria 1824.54 32.00 1.79% 04/03
Poland 26152.04 564.72 2.21% 04/03
Czech 823.70 20.80 2.59% 04/03
Sweden 711.16 -2.64 -0.37% 04/03
Finland 4883.60 -26.25 -0.53% 04/03
Norway 209.01 -6.56 -3.04% 04/03
Greece 1754.62 1.81 0.10% 04/03
Italy 13548.00 9.00 0.07% 04/03
Luxembourg 934.95 -11.90 -1.26% 04/03
Netherlands 230.76 -1.29 -0.56% 04/03
Iceland 214.96 -1.36 -0.63% 04/03
Denmark 238.66 -6.95 -2.83% 04/03
Switzerland 5042.99 -135.54 -2.62% 04/03
Spain 874.02 -1.79 -0.20% 04/03
Portugal 2153.39 -10.00 -0.46% 04/03
Ireland 2330.36 -33.82 -1.43% 04/03
Israel 765.77 38.75 5.33% 04/02
Egypt 413.75 13.10 3.27% 04/02
S. Africa 19242.47 -203.22 -1.05% 04/03
Morocco 21930.71 86.32 0.40% 04/03
Jordan 2740.40 34.17 1.26% 04/02
UAE Dubai 1583.19 19.00 1.21% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 8017.59 39.51 0.50% 04/03
NASDAQ 1621.87 19.24 1.20% 04/03
Rus 2000 456.13 5.94 1.32% 04/03
S&P 500 842.50 8.12 0.97% 04/03
Gold & Silver 127.56 -6.85 -5.10% 04/03
PreMetals 257.31 -13.64 -5.03% 17:23
Gold GOX 150.79 -8.98 -5.62% 04/03
Gold Bugs 307.44 -20.87 -6.36% 04/03
AMEX Energy 461.18 8.43 1.86% 04/03
NYSE Energy 9049.19 96.30 1.08% 04/03
Oil Services 137.90 5.42 4.09% 04/03
AMEX Oil 911.27 7.60 0.84% 04/03
PHLX Semi. 251.04 7.16 2.94% 04/03
NASDAQ Fin. 1715.05 33.68 2.00% 04/03
NYSE Finance 3205.45 107.48 3.47% 04/03
NBI 671.42 -2.41 -0.36% 04/03
AMEX BioTec 624.64 -9.74 -1.53% 04/03
PHLX Drug 141.79 -2.72 -1.88% 04/03
Canada 9065.76 -7.38 -0.08% 04/03
Brazil 44390.98 654.53 1.50% 04/03
Mexico 20933.78 371.19 1.81% 04/03
Argentina 1196.97 62.36 5.50% 04/03
Chile 2551.26 15.74 0.62% 04/03
Peru 10163.44 382.91 3.92% 04/03
Colombia 8144.63 -26.05 -0.32% 04/03
Venezuela 43959.40 14.88 0.03% 04/03
Bermuda 2166.58 -131.05 -5.70% 04/03
Jamaica 78831.94 291.50 0.37% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1538.00 -36.00 -2.29% 04/02
Baltic Capesize 2001.00 -38.00 -1.86% 04/02
Baltic Panamax 1233.00 -60.00 -4.64% 04/02
VIX 39.70 -2.34 -5.57% 16:14
VXD 36.18 -1.65 -4.36% 16:29
VXN 40.60 -1.69 -4.00% 16:14
Euro 50 2198.75 -17.74 -0.80% 19:00
Tran Avg 2978.32 30.73 1.04% 16:30
Util Avg 337.31 2.83 0.85% 16:30
Global Util 4490.78 -47.02 -1.04% 16:20
ISE Water 57.26 0.87 1.54% 17:00
US Water 612.13 -0.20 -0.03% 17:22
Cleantech 755.93 9.83 1.32% 17:12
Progressive Ener. 141.87 2.45 1.76% 17:03
WH Clean Energy 84.56 1.39 1.67% 17:03
Glob. Clean Ener. 1190.59 -7.82 -0.65% 17:16
ISE Alter. Energy 22.16 0.42 1.93% 17:00
Ardour Global 1461.63 13.81 0.95% 16:14
ET50 121.47 0.23 0.19% 21:20
Bioenergy 217.25 8.75 4.20% 16:14
Env. Services 610.54 10.73 1.79% 17:03
Calvert Social 50.66 0.59 1.18% 17:23
ISE Sindex 69.70 3.68 5.57% 17:00
US Gambling 184.45 15.28 9.03% 17:22
S-Net Gaming 2042.30 36.71 1.83% 17:20
US Mining 127.10 -2.00 -1.55% 17:22
Basic Material 185.21 0.76 0.41% 17:22
World/Energy 175.59 7.76 4.62% 04/02
World/Materials 150.25 7.65 5.37% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1253.78 65.15 5.48% 17:59
Agribusiness 312.11 3.34 1.08% 04/03
Rogers Comm 2599.29 30.81 1.20% 14:29
Rogers Energy 591.10 43.84 8.01% 04/02
Rogers Metals 1499.24 30.15 2.05% 04/02
Rogers Agri. 893.58 21.07 2.41% 04/02
EPRA/NA. AU 542.48 7.39 1.38% 18:14
EPRA/NA. JP 1464.32 44.04 3.10% 15:44
TSE REIT 836.69 -13.50 -1.59% 15:00
HK Property 19247.56 59.11 0.31% 16:01
Sing. REIT 572.60 12.76 2.28% 05:17
Asia REIT 90.28 -1.02 -1.12% 16:30
EPRA UK 798.08 -7.73 -0.96% 16:47
EPRA ex UK 1216.24 -12.53 -1.02% 16:47
EPRA EU 1183.01 -11.02 -0.92% 17:47
Equity REIT 116.43 9.24 8.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.93 2.64 1.17% 04/03
Commodity 522.75 4.73 0.91% 04/03
GS Commodity 3739.80 22.00 0.59% 04/03
GSCI Agri. 303.70 3.39 1.13% 04/03
GSCI Livestock 219.99 3.54 1.64% 04/03
GSCI Pre Metal 1191.85 -16.55 -1.37% 04/03
GSCI Indu. Mtl 234.92 7.88 3.47% 04/03
GSCI Energy 179.58 0.32 0.18% 04/03
Natural Gas 378.51 8.48 2.29% 04/03
Airlines 16.18 0.08 0.50% 04/03
Banks 30.79 1.11 3.74% 04/03
Hospitals 272.14 -1.76 -0.64% 04/03
Comp. Tech 602.72 7.28 1.22% 04/03
Hardware 196.94 7.42 3.92% 04/03
Insurance 3077.81 31.42 1.03% 04/03
Paper 28.91 -0.22 -0.76% 04/03
Retailers 314.17 3.74 1.20% 04/03
Broker Dealer 84.36 2.70 3.31% 04/03
US Dollar 84.17 -0.30 -0.35% 04/03
Euro Index 134.72 0.05 0.04% 04/03
GB Pound 148.16 0.85 0.58% 04/03
Japanese Yen 99.65 -0.88 -0.88% 04/03
Aus. Dollar 71.52 -0.08 -0.11% 04/03
30Y T-Bond 126.98 -2.17 -1.68% 04/03
30Y T-Bond Yld 37.21 1.44 4.03% 04/03
10Y T-Bond Yld 29.07 1.55 5.63% 04/03
5Y T-Bond Yld 18.85 1.45 8.33% 04/03
3M T-Bill Dscnt 2.00 0.10 5.26% 04/03
CBOE Optn P/C 0.83 0.14 20.29% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 894.80 -10.20 -1.13% 17:15
Silver 12.80 -0.16 -1.24% 17:14
Platinum 1165.00 0.00 0.00% 16:53
Palladium 224.00 -2.00 -0.90% 16:56
Copper 1.9624 0.01 0.35% 16:56
Nickel 4.8202 -0.07 -1.50% 16:56
Aluminum 0.6587 0.00 0.21% 16:56
Zinc 0.6102 -0.00 -0.37% 16:56
Lead 0.5983 0.00 0.38% 16:56
Uranium 42.00 -0.50 -1.18% 16:56
Gold Futr 897.300 -11.600 -1.28% 17:14
Silver Futr 12.735 -0.290 -2.23% 17:14
Copper Futr 200.050 11.050 5.85% 17:14
Nat Gas Futr 3.801 0.019 0.50% 17:13
Brent Crude Fut 53.550 0.800 1.52% 17:43
WTI Crude Futr 52.510 -0.130 -0.25% 17:14
Heating oil futr 144.600 0.690 0.48% 17:12
Corn Future 404.500 2.000 0.50% 14:29
Wheat Future 563.500 13.000 2.36% 14:27
Cocoa Future 2790.000 90.000 3.33% 14:00
Soybean Futr 995.500 18.500 1.89% 14:28
Soybean Oil Fut 35.320 0.220 0.63% 14:29
Coffee C Futr 118.400 1.600 1.37% 14:35
Sugar #11 12.550 -0.510 -3.91% 14:22
Cotton #2 Fut 47.600 1.450 3.14% 14:36
Live Cattle Fut 84.175 1.175 1.42% 14:53
lean Hogs Fut 73.650 1.550 2.15% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3484 0.0023 0.17% 04/03
GBP-USD 1.4842 0.0118 0.80% 04/03
USD-CHF 1.1310 -0.0030 -0.26% 04/03
USD-RUB 33.3070 -0.0728 -0.22% 04/03
USD-HUF 219.6450 0.9500 0.43% 04/03
USD-TRY 1.5797 -0.0132 -0.83% 04/03
USD-ZAR 9.0352 -0.0323 -0.36% 04/03
USD-ILS 4.1646 0.0001 0.00% 04/03
USD-MAD 8.2978 0.0024 0.03% 17:06
USD-JPY 100.3150 0.7850 0.79% 04/03
USD-CNY 6.8348 0.0017 0.02% 04/03
USD-HKD 7.7500 -0.0001 -0.00% 04/03
USD-TWD 33.3400 0.0325 0.10% 04/03
USD-KRW 1332.5750 17.2250 1.31% 04/03
USD-THB 35.2700 -0.0100 -0.03% 04/03
USD-SGD 1.5051 0.0036 0.24% 04/03
USD-PHP 47.7400 -0.1875 -0.39% 04/03
USD-MYR 3.5375 -0.0295 -0.83% 04/03
USD-IDR 11455.0000 75.0000 0.66% 04/03
USD-INR 50.3950 -0.3400 -0.67% 04/02
AUD-USD 0.7153 0.0001 0.02% 04/03
NZD-USD 0.5858 0.0082 1.42% 04/03
USD-CAD 1.2297 -0.0076 -0.61% 04/03
USD-BRL 2.2100 -0.0212 -0.95% 04/03
USD-MXN 13.5540 -0.1978 -1.44% 04/03
USD-ARS 3.6910 -0.0155 -0.42% 04/03
USD-CLP 578.8000 2.5500 0.44% 04/03
  MSCI Index  2009/04/03
MSCI Value Daily MTD YTD
World 854.90 0.25% 6.17% -7.10%
Zhong Hua 224.38 0.24% 6.04% 6.75%
Gold. Drgn 93.74 0.45% 6.48% 9.50%
Far East 1937.95 0.55% 7.20% -9.85%
Pacific 1532.09 0.56% 7.11% -7.49%
Asia Pacific 86.70 0.48% 7.13% -3.22%
Europe 993.11 -1.28% 6.55% -9.62%
BRIC 200.29 0.98% 8.78% 13.80%
EM 617.11 0.66% 8.27% 8.83%
EM Asia 255.77 0.29% 7.18% 8.45%
EM East Eur 123.01 0.35% 12.28% 5.66%
EM Lat Am 2408.81 2.48% 10.93% 15.94%
EM EMEA 204.83 -0.20% 8.44% 3.32%
China 43.58 -0.07% 5.39% 6.78%
India 247.58 0.00% 7.73% 5.96%
Russia 466.22 0.03% 11.43% 17.43%
Brazil 2064.14 3.16% 12.59% 26.00%
Taiwan 175.62 0.94% 7.51% 16.44%
Korea 208.93 0.11% 9.82% 8.21%
Thailand 132.06 0.78% 5.74% -0.53%
Malaysia 237.22 1.06% 6.61% 2.57%
Indonesia 304.55 -0.30% 4.88% 5.93%
Turkey 258.43 -0.02% 7.96% -6.04%
Frontier Mkts 390.27 0.25% 2.80% -17.19%
Israel 200.51 0.01% 4.35% 9.94%
Egypt 529.26 0.10% 3.53% -10.55%
South Africa 309.70 -0.98% 7.03% 1.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels