World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2664.37 7.99 0.30% 18:31
Australia 3690.00 21.80 0.59% 17:47
Nikkei 225 8726.34 18.35 0.21% 16:00
TOPIX 833.10 3.05 0.37% 15:00
TSE 2nd Sec 1898.71 11.09 0.59% 15:00
JASDAQ 41.83 0.30 0.72% 15:00
Korea 1339.83 -14.27 -1.05% 18:04
Taiwan 5705.05 -175.72 -2.99% 13:46
Taiwan OTC 92.45 -3.30 -3.45% 13:46
Shanghai 2405.35 -43.25 -1.77% 15:14
Shanghai A 2524.96 -45.17 -1.76% 15:14
Shanghai B 155.31 -6.19 -3.83% 15:14
Shenzhen A 836.94 -27.56 -3.19% 15:00
Shenzhen B 351.78 -12.88 -3.53% 15:00
SHSZ 300 2513.29 -59.60 -2.32% 15:01
Shenzhen comp 9082.22 -232.99 -2.50% 15:00
Hong Kong 14840.42 -418.43 -2.74% 16:01
HK CN Ent 8641.43 -337.75 -3.76% 16:01
HK Aff Crp 3188.88 -99.05 -3.01% 16:01
Singapore 1818.61 -34.24 -1.85% 17:10
SGX China 57.93 -3.12 -5.11% 04/27
Vietnam 313.69 3.79 1.22% 11:01
Thailand 474.99 0.92 0.19% 16:59
Philippines 2085.63 -18.00 -0.86% 12:11
Malaysia 980.12 -12.56 -1.27% 19:21
Indonesia 1576.08 -15.26 -0.96% 16:00
India 11371.85 42.80 0.38% 15:58
Pakistan 5279.46 -196.41 -3.59% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 803.17 -28.24 -3.40% 04/27
London 4167.01 11.02 0.27% 04/27
Paris 3102.43 -0.42 -0.01% 04/27
Frankfurt 4694.07 19.75 0.42% 04/27
Turkey 29552.26 -123.29 -0.42% 04/27
Hungary 12418.53 -64.73 -0.52% 04/27
Austria 1825.27 -35.44 -1.90% 04/27
Poland 28005.47 -314.46 -1.11% 04/27
Czech 824.00 -10.10 -1.21% 04/27
Sweden 782.65 3.49 0.45% 04/27
Finland 5383.31 -46.63 -0.86% 04/27
Norway 217.61 -1.80 -0.82% 04/27
Greece 1925.81 -0.73 -0.04% 04/27
Italy 14897.00 74.00 0.50% 17:51
Luxembourg 974.75 -24.58 -2.46% 04/27
Netherlands 238.14 -1.20 -0.50% 04/27
Iceland 219.34 -1.82 -0.82% 04/27
Denmark 265.69 -3.16 -1.18% 04/27
Switzerland 5175.97 62.92 1.23% 04/27
Spain 908.83 -13.09 -1.42% 04/27
Portugal 2263.15 1.93 0.09% 04/27
Ireland 2429.03 8.04 0.33% 04/27
Israel 794.81 -4.09 -0.51% 04/27
Egypt 469.05 -3.36 -0.71% 04/27
S. Africa 18601.76 343.92 1.88% 04/24
Morocco 22910.99 24.57 0.11% 04/27
Jordan 2770.66 -32.67 -1.17% 04/27
UAE Dubai 1568.52 -69.63 -4.25% 04/27
  American Market Indices
Index Quote Change Change% Local
United States 8025.00 -51.29 -0.64% 04/27
NASDAQ 1679.41 -14.88 -0.88% 04/27
Rus 2000 469.53 -9.21 -1.92% 04/27
S&P 500 857.51 -8.72 -1.01% 04/27
Gold & Silver 123.61 -2.13 -1.69% 04/27
PreMetals 248.97 -5.11 -2.01% 17:23
Gold GOX 147.83 -2.29 -1.52% 04/27
Gold Bugs 309.47 -1.34 -0.43% 04/27
AMEX Energy 452.71 -9.79 -2.12% 04/27
NYSE Energy 8898.39 -172.11 -1.90% 04/27
Oil Services 149.03 -5.26 -3.41% 04/27
AMEX Oil 870.25 -18.64 -2.10% 04/27
PHLX Semi. 250.80 -2.85 -1.12% 04/27
NASDAQ Fin. 1702.45 -38.81 -2.23% 04/27
NYSE Finance 3386.58 -106.42 -3.05% 04/27
NBI 672.37 6.89 1.04% 04/27
AMEX BioTec 622.28 4.65 0.75% 04/27
PHLX Drug 140.02 1.91 1.38% 04/27
Canada 9394.80 -154.68 -1.62% 04/27
Brazil 45819.71 -952.08 -2.04% 04/27
Mexico 21827.11 -755.06 -3.34% 04/27
Argentina 1244.52 -14.71 -1.17% 04/27
Chile 2661.65 -18.65 -0.70% 04/27
Peru 10104.26 67.50 0.67% 04/27
Colombia 8233.23 -46.73 -0.56% 04/27
Venezuela 44669.07 369.43 0.83% 04/27
Bermuda 2092.24 0.00 0.00% 08:59
Jamaica 79001.03 158.45 0.20% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1839.00 -34.00 -1.81% 04/27
Baltic Capesize 2443.00 -51.00 -2.04% 04/27
Baltic Panamax 1575.00 -87.00 -5.24% 04/27
VIX 38.32 1.50 4.07% 16:14
VXD 34.32 1.19 3.59% 16:29
VXN 38.79 1.99 5.41% 16:14
Euro 50 2317.36 -2.53 -0.11% 19:00
Tran Avg 2981.98 -155.78 -4.96% 14:23
Util Avg 329.43 2.48 0.76% 14:23
Global Util 4532.42 4.72 0.10% 14:08
ISE Water 59.15 -1.19 -1.97% 14:09
US Water 585.52 4.43 0.76% 14:19
Cleantech 783.79 -14.79 -1.85% 14:04
Progressive Ener. 149.95 -3.12 -2.04% 14:04
WH Clean Energy 84.02 -2.42 -2.80% 14:04
Glob. Clean Ener. 1190.10 -32.56 -2.66% 14:04
ISE Alter. Energy 21.60 -0.32 -1.46% 13:49
Ardour Global 1493.83 -31.01 -2.03% 14:04
ET50 126.39 -1.96 -1.53% 18:49
Bioenergy 204.05 1.20 0.59% 14:04
Env. Services 640.80 -5.75 -0.89% 14:04
Calvert Social 52.36 -0.57 -1.08% 14:03
ISE Sindex 78.60 -2.83 -3.48% 13:50
US Gambling 211.86 -12.94 -5.76% 13:57
S-Net Gaming 2214.47 -70.84 -3.10% 14:05
US Mining 119.38 -3.96 -3.21% 14:03
Basic Material 190.44 -3.53 -1.82% 13:58
World/Energy 174.60 -2.70 -1.52% 04/27
World/Materials 155.63 -1.58 -1.00% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1332.41 6.20 0.47% 04/24
Agribusiness 308.45 -5.13 -1.64% 04/27
Rogers Comm 2480.59 -64.66 -2.54% 14:30
Rogers Energy 559.39 16.75 3.09% 04/24
Rogers Metals 1573.23 14.03 0.90% 04/24
Rogers Agri. 903.37 3.19 0.35% 04/24
EPRA/NA. AU 510.15 -0.31 -0.06% 17:11
EPRA/NA. JP 1390.53 10.05 0.73% 15:11
TSE REIT 830.79 -5.57 -0.67% 04/27
HK Property 19508.90 -692.89 -3.43% 16:01
Sing. REIT 567.93 -13.63 -2.34% 04/24
Asia REIT 90.00 -0.99 -1.09% 16:30
EPRA UK 870.49 -15.73 -1.77% 16:36
EPRA ex UK 1337.13 -0.96 -0.07% 16:45
EPRA EU 1274.02 -18.17 -1.41% 17:45
Equity REIT 125.19 -8.38 -6.27% 15:54

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.19 -1.35 -0.61% 04/27
Commodity 530.46 -16.79 -3.07% 04/27
GS Commodity 3474.80 -89.00 -2.50% 04/27
GSCI Agri. 295.64 -8.30 -2.73% 04/27
GSCI Livestock 212.13 -4.40 -2.03% 04/27
GSCI Pre Metal 1207.20 -6.75 -0.56% 04/27
GSCI Indu. Mtl 235.93 -5.62 -2.33% 04/27
GSCI Energy 169.54 -4.54 -2.61% 04/27
Natural Gas 381.02 -6.39 -1.65% 04/27
Airlines 16.83 -2.00 -10.62% 04/27
Banks 32.86 -1.69 -4.89% 04/27
Hospitals 323.53 7.37 2.33% 04/27
Comp. Tech 620.57 -6.84 -1.09% 04/27
Hardware 207.54 -0.69 -0.33% 04/27
Insurance 2910.74 -32.89 -1.12% 04/27
Paper 37.62 -0.95 -2.46% 04/27
Retailers 332.66 -5.57 -1.65% 04/27
Broker Dealer 90.70 -1.93 -2.08% 04/27
US Dollar 85.64 0.94 1.11% 04/27
Euro Index 130.27 -2.30 -1.73% 04/27
GB Pound 146.31 -0.57 -0.39% 04/27
Japanese Yen 103.38 0.58 0.56% 04/27
Aus. Dollar 70.96 -1.45 -2.00% 04/27
30Y T-Bond 125.03 0.80 0.64% 04/27
30Y T-Bond Yld 38.38 -0.38 -0.98% 04/27
10Y T-Bond Yld 29.21 -0.75 -2.50% 04/27
5Y T-Bond Yld 18.47 -0.93 -4.79% 04/27
3M T-Bill Dscnt 0.90 -0.05 -5.26% 04/27
CBOE Optn P/C 0.81 -0.02 -2.41% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 907.20 -6.80 -0.74% 17:14
Silver 12.92 0.01 0.08% 17:07
Platinum 1150.00 -35.00 -2.98% 17:03
Palladium 229.00 -8.00 -3.45% 16:39
Copper 1.9702 -0.00 -0.23% 16:39
Nickel 5.0659 0.00 0.00% 16:39
Aluminum 0.6396 -0.00 -0.28% 16:39
Zinc 0.6043 0.00 0.00% 16:39
Lead 0.6120 -0.01 -1.11% 16:39
Uranium 42.00 1.50 3.70% 16:39
Gold Futr 908.500 0.300 0.03% 17:22
Silver Futr 12.940 -0.045 -0.35% 17:23
Copper Futr 198.550 -6.450 -3.15% 17:11
Nat Gas Futr 3.253 -0.044 -1.33% 17:14
Brent Crude Fut 50.340 -1.330 -2.57% 16:42
WTI Crude Futr 50.140 -1.410 -2.74% 17:14
Heating oil futr 132.290 -4.540 -3.32% 17:12
Corn Future 380.750 -5.000 -1.30% 14:26
Wheat Future 519.500 -23.750 -4.37% 14:25
Cocoa Future 2381.000 -70.000 -2.86% 14:00
Soybean Futr 997.000 -37.000 -3.58% 14:27
Soybean Oil Fut 35.840 -0.810 -2.21% 14:27
Coffee C Futr 115.400 -4.050 -3.39% 14:00
Sugar #11 13.890 -0.290 -2.05% 14:07
Cotton #2 Fut 53.070 0.370 0.70% 14:32
Live Cattle Fut 81.800 -0.800 -0.97% 16:55
lean Hogs Fut 68.650 -3.000 -4.19% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3016 -0.0021 -0.16% 17:53
GBP-USD 1.4622 -0.0024 -0.16% 17:52
USD-CHF 1.1568 0.0011 0.09% 17:53
USD-RUB 33.4910 0.0252 0.08% 17:53
USD-HUF 226.5000 0.1150 0.05% 17:53
USD-TRY 1.6310 0.0010 0.06% 17:51
USD-ZAR 8.7778 -0.0160 -0.18% 17:51
USD-ILS 4.2413 -0.0068 -0.16% 17:42
USD-MAD 8.5404 0.0083 0.10% 17:53
USD-JPY 96.7050 -0.0595 -0.06% 17:53
USD-CNY 6.8272 -0.0002 -0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.7230 0.0000 0.00% 04/27
USD-KRW 1348.3750 0.0000 0.00% 04/27
USD-THB 35.4500 -0.0100 -0.03% 17:53
USD-SGD 1.4980 -0.0002 -0.01% 17:52
USD-PHP 48.4940 0.0000 0.00% 04/27
USD-MYR 3.5970 -0.0025 -0.07% 17:00
USD-IDR 10820.0000 -20.0000 -0.18% 17:00
USD-INR 50.2500 0.0000 0.00% 04/27
AUD-USD 0.7084 -0.0017 -0.24% 17:53
NZD-USD 0.5648 -0.0010 -0.17% 17:53
USD-CAD 1.2198 -0.0009 -0.08% 17:53
USD-BRL 2.2230 -0.0006 -0.03% 17:42
USD-MXN 14.1000 0.0539 0.38% 17:53
USD-ARS 3.7030 -0.0005 -0.01% 17:46
USD-CLP 601.8750 0.3750 0.06% 17:45
  MSCI Index  2009/04/27
MSCI Value Daily MTD YTD
World 876.43 -0.66% 8.84% -4.76%
Zhong Hua 228.00 -3.19% 7.75% 8.47%
Gold. Drgn 95.03 -3.09% 7.94% 11.01%
Far East 2004.05 0.66% 10.86% -6.77%
Pacific 1575.42 0.48% 10.14% -4.88%
Asia Pacific 89.20 -0.36% 10.23% -0.42%
Europe 1025.68 -0.57% 10.04% -6.66%
BRIC 206.02 -2.69% 11.90% 17.05%
EM 633.52 -2.21% 11.15% 11.72%
EM Asia 263.53 -2.25% 10.43% 11.74%
EM East Eur 129.41 -3.30% 18.12% 11.15%
EM Lat Am 2436.93 -3.40% 12.23% 17.29%
EM EMEA 211.43 -0.91% 11.93% 6.65%
China 43.89 -3.43% 6.15% 7.55%
India 272.73 -0.75% 18.67% 16.72%
Russia 498.68 -3.41% 19.18% 25.60%
Brazil 2078.97 -2.33% 13.40% 26.91%
Taiwan 177.09 -2.85% 8.41% 17.42%
Korea 215.67 -1.30% 13.36% 11.70%
Thailand 139.28 0.21% 11.51% 4.90%
Malaysia 252.10 -1.68% 13.30% 9.00%
Indonesia 332.48 -1.80% 14.50% 15.65%
Turkey 281.21 -1.24% 17.48% 2.24%
Frontier Mkts 410.79 -0.77% 8.20% -12.83%
Israel 197.60 1.14% 2.83% 8.34%
Egypt 602.68 0.23% 17.89% 1.86%
South Africa 313.88 1.07% 8.48% 2.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels