World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2766.27 46.36 1.70% 18:31
Australia 3846.00 108.10 2.89% 17:47
Nikkei 225 8977.37 149.11 1.69% 05/01
TOPIX 846.85 9.06 1.08% 05/01
TSE 2nd Sec 1899.87 3.01 0.16% 05/01
JASDAQ 40.59 -0.27 -0.66% 05/01
Korea 1397.92 28.56 2.09% 18:04
Taiwan 6330.40 337.83 5.64% 13:46
Taiwan OTC 93.85 2.36 2.58% 13:46
Shanghai 2559.91 82.34 3.32% 15:15
Shanghai A 2687.12 86.52 3.33% 15:15
Shanghai B 166.62 4.11 2.53% 15:15
Shenzhen A 905.17 32.37 3.71% 15:00
Shenzhen B 376.36 11.25 3.08% 15:00
SHSZ 300 2714.30 91.38 3.48% 15:01
Shenzhen comp 9899.67 397.15 4.18% 15:00
Hong Kong 16381.05 860.06 5.54% 16:01
HK CN Ent 9641.91 557.00 6.13% 16:01
HK Aff Crp 3506.37 242.82 7.44% 16:01
Singapore 2028.71 108.43 5.65% 17:10
SGX China 64.72 3.84 6.31% 05/04
Vietnam 336.64 15.01 4.67% 11:01
Thailand 506.26 14.57 2.96% 16:59
Philippines 2137.62 34.12 1.62% 12:11
Malaysia 1009.36 18.62 1.88% 19:21
Indonesia 1788.15 58.56 3.39% 16:00
India 12134.75 731.50 6.41% 15:58
Pakistan 5071.75 -94.83 -1.84% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 855.67 22.80 2.74% 05/04
London 4243.22 -0.49 -0.01% 05/01
Paris 3237.97 78.12 2.47% 05/04
Frankfurt 4902.45 133.00 2.79% 05/04
Turkey 32170.71 518.90 1.64% 05/04
Hungary 13609.42 737.28 5.73% 05/04
Austria 1958.06 95.05 5.10% 05/04
Poland 30018.26 999.64 3.44% 05/04
Czech 903.70 23.10 2.62% 05/04
Sweden 779.50 15.61 2.04% 05/04
Finland 5872.99 266.20 4.75% 05/04
Norway 239.06 12.39 5.47% 05/04
Greece 2096.41 42.67 2.08% 05/04
Italy 15630.00 439.00 2.89% 17:51
Luxembourg 1024.99 38.53 3.91% 05/04
Netherlands 251.47 10.71 4.45% 05/04
Iceland 217.84 -2.92 -1.32% 05/04
Denmark 288.76 12.10 4.37% 05/04
Switzerland 5318.34 92.42 1.77% 05/04
Spain 939.06 3.21 0.34% 05/04
Portugal 2388.21 68.06 2.93% 05/04
Ireland 2622.05 121.70 4.87% 04/30
Israel 823.73 7.34 0.90% 05/04
Egypt 480.09 -1.20 -0.25% 05/04
S. Africa 19215.94 701.62 3.79% 05/04
Morocco 22827.12 32.37 0.14% 04/30
Jordan 2729.32 15.04 0.55% 05/04
UAE Dubai 1622.47 37.45 2.36% 05/04
  American Market Indices
Index Quote Change Change% Local
United States 8426.74 214.33 2.61% 05/04
NASDAQ 1763.56 44.36 2.58% 05/04
Rus 2000 506.82 19.84 4.07% 05/04
S&P 500 907.24 29.72 3.39% 05/04
Gold & Silver 127.89 7.45 6.19% 05/04
PreMetals 258.12 15.39 6.34% 17:23
Gold GOX 152.18 8.55 5.95% 05/04
Gold Bugs 320.85 19.50 6.47% 16:55
AMEX Energy 492.53 18.29 3.86% 16:55
NYSE Energy 9663.66 348.72 3.74% 05/04
Oil Services 164.99 8.66 5.54% 05/04
AMEX Oil 932.94 27.56 3.04% 05/04
PHLX Semi. 272.31 14.12 5.47% 05/04
NASDAQ Fin. 1804.55 105.12 6.19% 05/04
NYSE Finance 3772.09 268.70 7.67% 05/04
NBI 674.35 8.23 1.24% 05/04
AMEX BioTec 633.75 6.75 1.08% 16:55
PHLX Drug 143.54 2.58 1.83% 17:30
Canada 9870.37 373.41 3.93% 05/04
Brazil 50404.53 3115.00 6.59% 05/04
Mexico 23014.05 1115.20 5.09% 15:05
Argentina 1352.88 77.63 6.09% 05/04
Chile 2756.07 85.29 3.19% 05/04
Peru 10218.93 239.74 2.40% 05/04
Colombia 8468.43 136.63 1.64% 05/04
Venezuela 44236.11 -2.98 -0.01% 05/04
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79794.38 79.98 0.10% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1806.00 20.00 1.12% 05/01
Baltic Capesize 2376.00 28.00 1.19% 05/01
Baltic Panamax 1556.00 33.00 2.17% 05/01
VIX 34.53 -0.77 -2.18% 16:14
VXD 30.97 -0.61 -1.93% 16:29
VXN 35.21 0.16 0.46% 15:03
Euro 50 2419.53 44.19 1.86% 19:00
Tran Avg 3366.53 214.14 6.79% 16:30
Util Avg 347.34 4.31 1.26% 16:30
Global Util 4814.60 118.02 2.51% 16:20
ISE Water 63.47 1.72 2.79% 17:00
US Water 573.84 -2.57 -0.45% 17:22
Cleantech 880.08 45.00 5.39% 16:57
Progressive Ener. 169.53 8.44 5.24% 16:55
WH Clean Energy 98.40 6.78 7.40% 16:55
Glob. Clean Ener. 1430.22 111.49 8.45% 18:00
ISE Alter. Energy 26.39 2.13 8.78% 17:00
Ardour Global 1784.08 121.87 7.33% 17:25
ET50 144.21 7.77 5.70% 21:20
Bioenergy 222.19 8.94 4.19% 17:25
Env. Services 690.20 20.07 3.00% 16:55
Calvert Social 55.50 2.07 3.87% 17:23
ISE Sindex 91.76 5.28 6.11% 17:00
US Gambling 262.22 23.44 9.82% 17:22
S-Net Gaming 2482.59 102.44 4.30% 17:00
US Mining 137.78 11.53 9.13% 17:22
Basic Material 206.08 8.86 4.49% 17:22
World/Energy 186.74 5.60 3.09% 05/04
World/Materials 166.27 6.41 4.01% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1364.71 0.22 0.02% 05/01
Agribusiness 339.59 20.54 6.44% 05/04
Rogers Comm 2653.37 37.03 1.42% 14:30
Rogers Energy 575.84 22.61 4.09% 05/01
Rogers Metals 1581.83 39.32 2.55% 05/01
Rogers Agri. 939.19 31.32 3.45% 05/01
EPRA/NA. AU 537.03 3.01 0.56% 19:15
EPRA/NA. JP 1425.72 34.14 2.45% 05/01
TSE REIT 849.36 10.53 1.25% 05/01
HK Property 21948.28 1330.60 6.45% 05/04
Sing. REIT 596.33 -1.93 -0.32% 05/01
Asia REIT 91.36 -0.06 -0.07% 05/01
EPRA UK 871.15 -15.95 -1.80% 05/01
EPRA ex UK 1307.60 23.85 1.86% 16:45
EPRA EU 1278.87 23.72 1.89% 17:45
Equity REIT 137.27 11.10 8.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 232.38 3.34 1.46% 05/04
Commodity 594.52 33.04 5.88% 05/04
GS Commodity 3728.30 63.60 1.74% 05/04
GSCI Agri. 316.46 -4.17 -1.30% 05/04
GSCI Livestock 206.93 -2.14 -1.02% 05/04
GSCI Pre Metal 1201.20 22.45 1.90% 05/04
GSCI Indu. Mtl 250.56 0.00 0.00% 05/04
GSCI Energy 184.47 5.35 2.98% 05/04
Natural Gas 425.92 23.00 5.71% 05/04
Airlines 18.45 1.31 7.64% 05/04
Banks 36.85 4.72 14.69% 05/04
Hospitals 366.62 9.25 2.59% 05/04
Comp. Tech 645.74 9.86 1.55% 05/04
Hardware 222.25 4.90 2.25% 05/04
Insurance 3038.41 63.17 2.12% 05/04
Paper 50.52 3.25 6.88% 05/04
Retailers 341.06 9.40 2.83% 05/04
Broker Dealer 96.11 4.88 5.35% 05/04
US Dollar 83.83 -0.77 -0.91% 05/04
Euro Index 134.08 1.47 1.11% 05/04
GB Pound 150.20 1.20 0.81% 05/04
Japanese Yen 101.24 0.44 0.44% 05/04
Aus. Dollar 73.99 0.79 1.08% 05/04
30Y T-Bond 122.52 0.36 0.29% 05/04
30Y T-Bond Yld 40.65 -0.23 -0.56% 05/04
10Y T-Bond Yld 31.57 -0.17 -0.54% 05/04
5Y T-Bond Yld 20.31 0.00 0.00% 05/04
3M T-Bill Dscnt 1.75 0.30 20.69% 05/04
CBOE Optn P/C 0.74 -0.08 -9.76% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 904.20 17.40 1.96% 17:15
Silver 13.07 0.53 4.24% 17:14
Platinum 1128.00 29.00 2.66% 16:55
Palladium 224.00 4.00 1.86% 16:38
Copper 2.1044 0.01 0.33% 16:38
Nickel 5.3547 0.00 0.00% 16:38
Aluminum 0.6808 0.00 0.34% 16:38
Zinc 0.6750 -0.00 -0.67% 16:38
Lead 0.6316 -0.01 -1.07% 16:38
Uranium 44.00 2.00 4.76% 16:38
Gold Futr 902.500 0.300 0.03% 17:22
Silver Futr 12.990 -0.123 -0.94% 17:23
Copper Futr 214.400 4.300 2.05% 17:12
Nat Gas Futr 3.725 0.179 5.05% 17:14
Brent Crude Fut 54.540 2.180 4.16% 17:15
WTI Crude Futr 54.470 1.270 2.39% 17:14
Heating oil futr 143.450 4.610 3.32% 17:10
Corn Future 405.500 -8.250 -1.99% 14:28
Wheat Future 551.000 -19.000 -3.33% 14:23
Cocoa Future 2320.000 -4.000 -0.17% 14:00
Soybean Futr 1103.500 12.500 1.15% 14:34
Soybean Oil Fut 38.240 0.490 1.30% 14:32
Coffee C Futr 120.850 0.450 0.37% 14:00
Sugar #11 15.020 -0.030 -0.20% 14:10
Cotton #2 Fut 57.220 0.020 0.03% 14:39
Live Cattle Fut 81.875 -0.225 -0.27% 16:58
lean Hogs Fut 63.775 -1.800 -2.74% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3408 0.0002 0.02% 17:38
GBP-USD 1.5032 0.0014 0.09% 17:38
USD-CHF 1.1263 -0.0002 -0.02% 17:38
USD-RUB 32.7940 -0.0026 -0.01% 17:38
USD-HUF 212.7800 0.0800 0.04% 17:38
USD-TRY 1.5618 -0.0029 -0.19% 17:36
USD-ZAR 8.2910 -0.0108 -0.13% 17:38
USD-ILS 4.1500 0.0160 0.39% 17:38
USD-MAD 8.3370 -0.0013 -0.02% 17:10
USD-JPY 98.9250 0.1350 0.14% 17:38
USD-CNY 6.8224 -0.0006 -0.01% 17:00
USD-HKD 7.7502 0.0001 0.00% 17:38
USD-TWD 33.0890 0.0000 0.00% 05/04
USD-KRW 1259.8500 0.0000 0.00% 05/04
USD-THB 35.1700 0.0150 0.04% 17:38
USD-SGD 1.4714 0.0001 0.01% 17:38
USD-PHP 47.9410 0.0000 0.00% 05/04
USD-MYR 3.5110 0.0000 0.00% 05/04
USD-IDR 10500.0000 20.0000 0.19% 17:00
USD-INR 49.9100 0.0000 0.00% 05/04
AUD-USD 0.7401 0.0000 0.00% 17:38
NZD-USD 0.5758 -0.0001 -0.02% 17:38
USD-CAD 1.1731 0.0008 0.06% 17:38
USD-BRL 2.1146 0.0004 0.02% 17:33
USD-MXN 13.2350 0.0015 0.01% 17:26
USD-ARS 3.6910 0.0000 0.00% 17:10
USD-CLP 573.5500 0.0000 0.00% 17:00
  MSCI Index  2009/05/04
MSCI Value Daily MTD YTD
World 921.53 2.82% 3.19% 0.14%
Zhong Hua 252.07 5.81% 5.81% 19.92%
Gold. Drgn 106.40 6.00% 6.00% 24.29%
Far East 2014.33 0.61% 0.88% -6.29%
Pacific 1603.64 1.44% 1.36% -3.17%
Asia Pacific 93.33 2.66% 2.60% 4.18%
Europe 1080.21 2.29% 2.41% -1.70%
BRIC 228.40 6.90% 6.89% 29.77%
EM 700.99 5.76% 5.77% 23.62%
EM Asia 292.98 5.34% 5.34% 24.23%
EM East Eur 141.38 4.83% 5.54% 21.44%
EM Lat Am 2724.65 8.04% 7.76% 31.14%
EM EMEA 228.68 4.55% 4.90% 15.35%
China 48.84 6.54% 6.55% 19.69%
India 293.15 6.70% 6.70% 25.47%
Russia 537.59 4.78% 5.49% 35.41%
Brazil 2354.40 8.36% 8.01% 43.72%
Taiwan 204.11 6.43% 6.43% 35.33%
Korea 237.94 3.04% 3.04% 23.23%
Thailand 152.46 4.44% 4.36% 14.82%
Malaysia 264.64 2.60% 2.60% 14.43%
Indonesia 397.75 4.91% 4.93% 38.36%
Turkey 315.39 2.84% 2.72% 14.67%
Frontier Mkts 424.95 1.51% 1.57% -9.83%
Israel 204.56 2.14% 2.31% 12.16%
Egypt 617.04 -0.48% -0.48% 4.29%
South Africa 342.29 6.22% 6.36% 12.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels